Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP: HPQFF )

0.1589 +0.0049 (+3.18%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2128 0.2128 0.2044 0.2100 6,672 -0.00(-0.66%)
Jan 30, 2023 0.2451 0.2451 0.2093 0.2114 41,944 -0.02(-8.37%)
Jan 27, 2023 0.2010 0.2433 0.2010 0.2307 44,480 +0.03(+16.22%)
Jan 26, 2023 0.2000 0.2038 0.1978 0.1985 57,101 +0.00(+0.20%)
Jan 25, 2023 0.2041 0.2041 0.1981 0.1981 3,046 -0.01(-5.62%)
Jan 24, 2023 0.1945 0.2099 0.1945 0.2099 12,632 +0.02(+8.76%)
Jan 23, 2023 0.1963 0.2000 0.1930 0.1930 26,553 -0.00(-2.03%)
Jan 20, 2023 0.1940 0.1970 0.1901 0.1970 10,663 +0.00(+2.55%)
Jan 19, 2023 0.2160 0.2160 0.1921 0.1921 12,917 -0.01(-3.95%)
Jan 18, 2023 0.2026 0.2026 0.1954 0.2000 23,485 -0.01(-3.15%)
Jan 17, 2023 0.2070 0.2070 0.2000 0.2065 8,004 -0.00(-1.53%)
Jan 13, 2023 0.2094 0.2097 0.2042 0.2097 5,668 -0.00(-0.05%)
Jan 12, 2023 0.2014 0.2100 0.1975 0.2098 67,665 +0.01(+4.12%)
Jan 11, 2023 0.2000 0.2061 0.1980 0.2015 3,242 +0.01(+2.86%)
Jan 10, 2023 0.2018 0.2018 0.1918 0.1959 74,514 +0.00(+0.10%)
Jan 09, 2023 0.2007 0.2038 0.1957 0.1957 44,210 +0.00(+0.51%)
Jan 06, 2023 0.1958 0.2000 0.1947 0.1947 8,600 -0.01(-2.65%)
Jan 05, 2023 0.1964 0.2150 0.1964 0.2000 3,178 -0.02(-9.09%)
Jan 04, 2023 0.2200 0.2200 0.2095 0.2200 23,948 +0.02(+10.00%)
Jan 03, 2023 0.1711 0.2016 0.1711 0.2000 26,963 +0.02(+13.64%)
Dec 30, 2022 0.1800 0.1800 0.1723 0.1760 33,497 -0.00(-2.22%)
Dec 29, 2022 0.1613 0.1800 0.1613 0.1800 17,240 +0.02(+11.73%)
Dec 28, 2022 0.1600 0.1652 0.1600 0.1611 7,820 -0.01(-5.24%)
Dec 27, 2022 0.1600 0.1700 0.1600 0.1700 18,965 +0.00(+2.04%)
Dec 23, 2022 0.1737 0.1737 0.1651 0.1666 9,993 -0.01(-5.07%)
Dec 22, 2022 0.1696 0.1755 0.1650 0.1755 31,010 -0.00(-0.85%)
Dec 21, 2022 0.1706 0.1800 0.1706 0.1770 6,000 -0.01(-4.38%)
Dec 20, 2022 0.1873 0.1873 0.1800 0.1851 61,331 -0.00(-1.28%)
Dec 19, 2022 0.1824 0.1919 0.1824 0.1875 8,870 +0.00(+2.18%)
Dec 16, 2022 0.1899 0.1899 0.1835 0.1835 2,730 -0.00(-2.08%)
Dec 15, 2022 0.1917 0.1917 0.1872 0.1874 13,500 -0.00(-2.34%)
Dec 14, 2022 0.1917 0.2015 0.1914 0.1919 9,742 -0.01(-4.05%)
Dec 13, 2022 0.1941 0.2000 0.1894 0.2000 23,573 +0.01(+4.60%)
Dec 12, 2022 0.2130 0.2130 0.1912 0.1912 32,606 -0.02(-8.17%)
Dec 09, 2022 0.2092 0.2130 0.2082 0.2082 14,249 -0.00(-0.86%)
Dec 08, 2022 0.2107 0.2107 0.2056 0.2100 12,187 -0.00(-1.59%)
Dec 07, 2022 0.2109 0.2135 0.1982 0.2134 53,323 +0.01(+4.10%)
Dec 06, 2022 0.2210 0.2210 0.2042 0.2050 4,928 -0.01(-3.16%)
Dec 05, 2022 0.2069 0.2117 0.2039 0.2117 4,411 +0.00(+1.53%)
Dec 02, 2022 0.2077 0.2100 0.2000 0.2085 15,675 -0.00(-0.71%)
Dec 01, 2022 0.2081 0.2150 0.2056 0.2100 9,704 -0.00(-1.78%)
Nov 30, 2022 0.2200 0.2200 0.2026 0.2138 14,284 -0.00(-1.70%)
Nov 29, 2022 0.2145 0.2175 0.2116 0.2175 3,140 -0.00(-1.05%)
Nov 28, 2022 0.2360 0.2360 0.2101 0.2198 43,042 -0.01(-3.17%)
Nov 25, 2022 0.2076 0.2270 0.2076 0.2270 1,610 +0.02(+7.48%)
Nov 23, 2022 0.2045 0.2145 0.2042 0.2112 9,706 +0.00(+0.57%)
Nov 22, 2022 0.2100 0.2100 0.2016 0.2100 8,464 -0.00(-0.10%)
Nov 21, 2022 0.2135 0.2135 0.2077 0.2102 1,667 +0.00(+0.77%)
Nov 18, 2022 0.2179 0.2179 0.2086 0.2086 2,110 -0.01(-5.10%)
Nov 17, 2022 0.2100 0.2200 0.2100 0.2198 51,378 +0.01(+3.97%)
Nov 16, 2022 0.2134 0.2134 0.2114 0.2114 22,000 -0.01(-6.04%)
Nov 15, 2022 0.2267 0.2267 0.2169 0.2250 61,926 +0.01(+2.37%)
Nov 14, 2022 0.2374 0.2374 0.2159 0.2198 49,297 +0.00(+2.28%)
Nov 11, 2022 0.2270 0.2270 0.2100 0.2149 27,200 -0.01(-4.79%)
Nov 10, 2022 0.2322 0.2570 0.2221 0.2257 52,948 +0.01(+5.12%)
Nov 09, 2022 0.2421 0.2765 0.2121 0.2147 50,192 +0.00(+0.75%)
Nov 08, 2022 0.1768 0.2200 0.1751 0.2131 139,515 +0.06(+42.64%)
Nov 07, 2022 0.1430 0.1528 0.1430 0.1494 81,513 -0.00(-0.20%)
Nov 04, 2022 0.1770 0.1770 0.1497 0.1497 32,220 -0.01(-5.61%)
Nov 03, 2022 0.1584 0.1586 0.1517 0.1586 4,740 +0.00(+1.54%)
Nov 02, 2022 0.1467 0.1687 0.1467 0.1562 153,775 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.