Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Brands Ltd (OP: CHALF )

0.0002 UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0450 10 +0.00(+5.63%)
Jan 26, 2023 0.0510 0.0550 0.0426 0.0426 11,297 -0.01(-16.47%)
Jan 25, 2023 0.0600 0.0600 0.0510 0.0510 2,291 -0.01(-15.00%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 1,161 +0.00(+5.26%)
Jan 23, 2023 0.0750 0.0750 0.0570 0.0570 3,099 -0.02(-24.00%)
Jan 20, 2023 0.0850 0.0850 0.0663 0.0750 8,633 +0.02(+50.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 190 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 169 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 1,120 +0.00(+1.01%)
Jan 13, 2023 0.0495 0.0495 0.0495 0.0495 886 +0.00(+3.13%)
Jan 12, 2023 0.0501 0.0533 0.0457 0.0480 105,453 -0.01(-20.00%)
Jan 11, 2023 0.0550 0.0600 0.0533 0.0600 23,693 +0.00(+9.09%)
Jan 10, 2023 0.0500 0.0550 0.0500 0.0550 3,901 +0.00(+10.00%)
Jan 06, 2023 0.0500 1 -0.00(-9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 3,086 +0.00(+3.19%)
Jan 04, 2023 0.0525 0.0550 0.0500 0.0533 3,942 +0.00(+6.60%)
Jan 03, 2023 0.0550 0.0550 0.0500 0.0500 4,313 -0.00(-2.91%)
Dec 30, 2022 0.0458 0.0650 0.0458 0.0515 5,251 +0.00(+3.00%)
Dec 29, 2022 0.0459 0.0501 0.0457 0.0500 28,895 +0.00(+8.93%)
Dec 28, 2022 0.0459 0.0630 0.0458 0.0459 7,175 +0.00(+0.22%)
Dec 27, 2022 0.0954 0.0954 0.0458 0.0458 12,022 -0.00(-1.29%)
Dec 23, 2022 0.0459 0.0464 0.0459 0.0464 13,719 +0.00(+0.87%)
Dec 22, 2022 0.0451 0.0460 0.0451 0.0460 2,797 +0.00(+2.00%)
Dec 21, 2022 0.0452 0.0452 0.0451 0.0451 2,711 +0.00(+0.00%)
Dec 20, 2022 0.0426 0.0550 0.0426 0.0451 4,564 -0.01(-18.00%)
Dec 19, 2022 0.0425 0.1194 0.0425 0.0550 7,920 +0.01(+16.03%)
Dec 16, 2022 0.0425 0.0474 0.0425 0.0474 17,969 +0.00(+5.33%)
Dec 15, 2022 0.0440 0.0450 0.0440 0.0450 10,221 +0.00(+4.65%)
Dec 14, 2022 0.0432 0.0432 0.0430 0.0430 484 -0.00(-2.27%)
Dec 13, 2022 0.0410 0.0445 0.0410 0.0440 19,607 +0.00(+7.32%)
Dec 12, 2022 0.0400 0.0410 0.0400 0.0410 2,397 +0.00(+0.00%)
Dec 09, 2022 0.0420 0.0450 0.0400 0.0410 100,622 -0.00(-8.89%)
Dec 08, 2022 0.0430 0.0450 0.0410 0.0450 65,857 -0.01(-10.00%)
Dec 07, 2022 0.0478 0.0500 0.0455 0.0500 23,761 +0.01(+21.95%)
Dec 06, 2022 0.0500 0.0500 0.0410 0.0410 17,504 -0.01(-18.00%)
Dec 05, 2022 0.0415 0.0500 0.0410 0.0500 36,071 +0.01(+25.00%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0400 12,036 -0.00(-5.21%)
Dec 01, 2022 0.0451 0.0451 0.0368 0.0422 29,508 -0.01(-12.08%)
Nov 30, 2022 0.0480 0.0481 0.0480 0.0480 20,114 +0.00(+0.84%)
Nov 29, 2022 0.0500 0.0500 0.0476 0.0476 10,569 +0.00(+5.54%)
Nov 28, 2022 0.0451 0.0451 0.0451 0.0451 1,324 -0.00(-2.17%)
Nov 25, 2022 0.0453 0.0461 0.0451 0.0461 6,284 +0.00(+2.22%)
Nov 23, 2022 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-5.25%)
Nov 22, 2022 0.0500 0.0500 0.0451 0.0476 23,714 -0.00(-4.80%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 95,692 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0510 0.0470 0.0500 185,793 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0520 0.0450 0.0500 171,586 +0.00(+5.93%)
Nov 16, 2022 0.0701 0.1000 0.0444 0.0472 187,535 -0.04(-44.54%)
Nov 15, 2022 0.1100 0.1100 0.0851 0.0851 6,131 -0.02(-22.64%)
Nov 14, 2022 0.1038 0.1100 0.0702 0.1100 8,063 +0.00(+2.23%)
Nov 11, 2022 0.0681 0.1076 0.0681 0.1076 1,949 +0.04(+53.50%)
Nov 10, 2022 0.1500 0.1500 0.0660 0.0701 24,120 +0.00(+0.00%)
Nov 09, 2022 0.0701 0.0781 0.0701 0.0701 16,039 -0.01(-8.72%)
Nov 08, 2022 0.0701 0.1430 0.0701 0.0768 5,592 -0.03(-29.54%)
Nov 07, 2022 0.1087 0.1090 0.1087 0.1090 12,015 -0.00(-0.91%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 555 +0.01(+10.00%)
Nov 03, 2022 0.1100 0.1250 0.0887 0.1000 39,058 -0.02(-20.00%)
Nov 02, 2022 0.1250 0.1252 0.1250 0.1250 54,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.