Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0352 -0.0031 (-8.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0352 0 -0.00(-0.28%)
Jan 27, 2023 0.0357 0.0384 0.0353 0.0353 18,050 -0.00(-10.18%)
Jan 26, 2023 0.0358 0.0393 0.0358 0.0393 10,000 +0.00(+10.39%)
Jan 25, 2023 0.0381 0.0381 0.0356 0.0356 25,300 +0.00(+7.88%)
Jan 24, 2023 0.0470 0.0470 0.0288 0.0330 15,260 -0.00(-8.33%)
Jan 23, 2023 0.0341 0.0360 0.0319 0.0360 84,800 +0.00(+0.00%)
Jan 20, 2023 0.0360 0.0360 0.0360 0.0360 500 +0.00(+1.98%)
Jan 19, 2023 0.0354 0.0380 0.0353 0.0353 35,000 -0.00(-0.28%)
Jan 18, 2023 0.0380 0.0461 0.0354 0.0354 20,500 -0.00(-11.50%)
Jan 17, 2023 0.0380 0.0418 0.0375 0.0400 280,000 -0.00(-5.88%)
Jan 13, 2023 0.0430 0.0443 0.0425 0.0425 15,695 -0.00(-7.21%)
Jan 12, 2023 0.0431 0.0466 0.0430 0.0458 208,450 -0.00(-6.34%)
Jan 11, 2023 0.0493 0.0493 0.0489 0.0489 15,500 -0.00(-1.21%)
Jan 10, 2023 0.0490 0.0495 0.0450 0.0495 163,845 -0.00(-5.89%)
Jan 09, 2023 0.0464 0.0543 0.0464 0.0526 127,000 -0.00(-7.88%)
Jan 06, 2023 0.0619 0.0620 0.0494 0.0571 110,320 +0.02(+55.59%)
Jan 05, 2023 0.0250 0.0367 0.0250 0.0367 20,250 -0.00(-7.09%)
Jan 04, 2023 0.0395 0.0395 0.0395 0.0395 110 -0.00(-5.73%)
Jan 03, 2023 0.0419 0.0419 0.0419 0.0419 1,000 +0.01(+26.97%)
Dec 29, 2022 0.0330 0 -0.01(-27.79%)
Dec 28, 2022 0.0457 0.0457 0.0457 0.0457 100 -0.01(-19.12%)
Dec 27, 2022 0.0359 0.0846 0.0359 0.0565 30,000 +0.02(+46.37%)
Dec 23, 2022 0.0361 0.0504 0.0361 0.0386 79,005 +0.00(+7.22%)
Dec 22, 2022 0.0386 0.0386 0.0360 0.0360 3,500 -0.00(-7.22%)
Dec 21, 2022 0.0388 0.0388 0.0388 0.0388 334 -0.00(-1.52%)
Dec 20, 2022 0.0394 0.0394 0.0394 0.0394 847 -0.01(-13.02%)
Dec 19, 2022 0.0440 0.0490 0.0440 0.0453 1,534 +0.02(+87.19%)
Dec 15, 2022 0.0242 0 -0.01(-27.54%)
Dec 02, 2022 0.0334 0 -0.01(-25.78%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 844 -0.00(-5.26%)
Nov 30, 2022 0.0475 0.0475 0.0475 0.0475 1,000 +0.00(+10.21%)
Nov 29, 2022 0.0450 0.0499 0.0431 0.0431 16,155 +0.00(+7.75%)
Nov 28, 2022 0.0398 0.0430 0.0397 0.0400 47,695 -0.00(-6.98%)
Nov 23, 2022 0.0430 0 -0.00(-3.37%)
Nov 21, 2022 0.0445 600 +0.00(+4.71%)
Nov 17, 2022 0.0425 0 +0.00(+5.20%)
Nov 15, 2022 0.0404 0 -0.00(-0.74%)
Nov 04, 2022 0.0407 0 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.