Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWGHQ )

0.0110 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.3001 0 +0.00(+0.00%)
Jan 24, 2023 0.3001 0 -0.10(-24.98%)
Jan 23, 2023 0.4000 0.4000 0.3001 0.4000 3,673 +0.10(+33.29%)
Jan 20, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Jan 03, 2023 0.3001 1 -0.04(-11.74%)
Dec 30, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Dec 29, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.03(+9.68%)
Dec 28, 2022 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 27, 2022 0.3000 0.3100 0.3000 0.3100 852 -1.69(-84.50%)
Dec 16, 2022 2.000 0 +1.90(+1898.00%)
Dec 08, 2022 0.1001 0 -0.75(-88.22%)
Dec 07, 2022 0.1001 1.000 0.1001 0.8500 11,721 -0.15(-15.00%)
Dec 02, 2022 1.000 0 +0.50(+100.00%)
Dec 01, 2022 0.5000 0.5000 0.5000 0.5000 217 -0.50(-50.00%)
Nov 30, 2022 0.1001 1.110 0.1001 1.000 5,902 +0.50(+100.00%)
Nov 29, 2022 0.5000 0.5000 0.5000 0.5000 207 +0.00(+0.00%)
Nov 28, 2022 0.5000 0.5000 0.5000 0.5000 202 -0.53(-51.46%)
Nov 25, 2022 1.030 1.030 1.030 1.030 198 +0.00(+0.00%)
Nov 23, 2022 1.030 1.030 1.030 1.030 194 +0.00(+0.00%)
Nov 22, 2022 1.030 1.100 1.030 1.030 1,390 +0.00(+0.00%)
Nov 21, 2022 1.030 1.030 1.030 1.030 186 +0.00(+0.00%)
Nov 18, 2022 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Nov 16, 2022 1.030 1.030 1.030 1.030 180 +0.00(+0.00%)
Nov 15, 2022 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Nov 14, 2022 1.030 1.030 1.030 1.030 171 +0.00(+0.00%)
Nov 11, 2022 1.030 1.030 1.030 1.030 169 +0.00(+0.00%)
Nov 10, 2022 1.030 1.030 1.030 1.030 166 +0.00(+0.00%)
Nov 09, 2022 1.030 1.030 1.030 1.030 164 +0.00(+0.00%)
Nov 08, 2022 1.030 1.030 1.030 1.030 161 -2.47(-70.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.