Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2081 22,520 +0.04(+26.12%)
Jan 29, 2024 0.1650 0 -0.01(-3.79%)
Jan 26, 2024 0.1715 0.1715 0.1715 0.1715 400 -0.00(-2.56%)
Jan 23, 2024 0.1760 0 +0.02(+10.00%)
Jan 19, 2024 0.1600 75 -0.05(-23.41%)
Jan 16, 2024 0.2089 0 +0.01(+7.68%)
Jan 12, 2024 0.1940 0.1940 0.1940 0.1940 8,764 +0.09(+94.00%)
Jan 09, 2024 0.1000 0 -0.09(-47.75%)
Jan 05, 2024 0.1914 2 +0.03(+19.62%)
Dec 27, 2023 0.1600 0 +0.00(+1.39%)
Dec 21, 2023 0.1578 0 +0.04(+31.50%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-21.62%)
Dec 19, 2023 0.1531 0.1531 0.1531 0.1531 5,000 +0.00(+0.26%)
Dec 12, 2023 0.1527 0 +0.01(+9.31%)
Dec 08, 2023 0.1397 0 +0.00(+3.25%)
Dec 05, 2023 0.1353 0 +0.02(+18.58%)
Dec 01, 2023 0.1141 0 -0.01(-6.70%)
Nov 30, 2023 0.1223 0.1223 0.1223 0.1223 120 -0.01(-10.92%)
Nov 27, 2023 0.1373 0 -0.06(-31.32%)
Nov 20, 2023 0.1999 0 +0.06(+39.11%)
Nov 17, 2023 0.1437 0.1437 0.1437 0.1437 3,000 +0.02(+11.74%)
Nov 16, 2023 0.1163 0.1286 0.1110 0.1286 9,120 -0.01(-8.14%)
Nov 13, 2023 0.1400 0 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.