Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.66 0 +0.91(+8.42%)
Jan 06, 2023 10.76 0 -0.49(-4.34%)
Jan 04, 2023 11.24 0 -0.04(-0.31%)
Dec 30, 2022 11.28 70 +0.33(+3.06%)
Dec 19, 2022 10.95 0 +0.26(+2.43%)
Dec 15, 2022 10.69 14 -0.71(-6.26%)
Dec 13, 2022 11.40 20,300 +0.09(+0.83%)
Dec 12, 2022 10.83 11.31 10.83 11.31 462 +0.60(+5.56%)
Dec 06, 2022 10.71 0 -0.11(-1.02%)
Dec 05, 2022 10.82 10.82 10.82 10.82 168 +0.62(+6.07%)
Nov 18, 2022 10.20 0 +0.70(+7.38%)
Nov 07, 2022 9.500 0 +0.46(+5.09%)
Nov 04, 2022 9.040 9.040 9.040 9.040 419 +0.40(+4.63%)
Nov 03, 2022 8.640 8.640 8.640 8.640 339 -0.36(-4.00%)
Nov 02, 2022 9.000 9.000 9.000 9.000 176 -0.50(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.