Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED
Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.77 18.77 18.77 18.77 446 +0.02(+0.11%)
Jan 27, 2017 18.75 18.75 18.75 0 -0.15(-0.79%)
Jan 25, 2017 18.90 18.90 18.90 0 +0.45(+2.44%)
Jan 20, 2017 18.45 18.45 18.45 0 -0.15(-0.81%)
Jan 18, 2017 18.60 18.60 18.60 0 +0.11(+0.62%)
Jan 13, 2017 18.49 18.49 18.49 0 +0.31(+1.72%)
Jan 11, 2017 18.17 18.17 18.17 0 +0.09(+0.52%)
Jan 10, 2017 18.08 18.08 18.08 18.08 164 +0.28(+1.57%)
Jan 09, 2017 17.80 17.80 17.80 17.80 400 -0.55(-3.00%)
Jan 05, 2017 18.35 18.35 18.35 0 -0.13(-0.70%)
Jan 04, 2017 18.48 18.48 18.48 18.48 2,905 +0.13(+0.71%)
Dec 30, 2016 18.35 18.35 18.35 0 -0.16(-0.86%)
Dec 29, 2016 18.51 18.51 18.51 18.51 2,130 +0.11(+0.60%)
Dec 28, 2016 18.40 18.40 18.40 18.40 1,957 +0.10(+0.55%)
Dec 23, 2016 18.30 18.30 18.30 0 +0.06(+0.33%)
Dec 21, 2016 18.24 18.24 18.24 0 -0.12(-0.65%)
Dec 20, 2016 18.44 18.44 18.36 18.36 568 +0.15(+0.82%)
Dec 19, 2016 18.21 18.21 18.21 18.21 2,369 +0.01(+0.05%)
Dec 15, 2016 18.20 18.20 18.20 0 +0.53(+3.00%)
Dec 08, 2016 17.67 17.67 17.67 0 -0.23(-1.28%)
Dec 07, 2016 17.90 17.90 17.90 17.90 864 -0.17(-0.94%)
Dec 02, 2016 18.07 18.07 18.07 0 -0.28(-1.53%)
Nov 29, 2016 18.35 18.35 18.35 0 +0.35(+1.94%)
Nov 28, 2016 18.00 18.00 18.00 18.00 432 -0.20(-1.10%)
Nov 22, 2016 18.20 18.20 18.20 0 -0.31(-1.66%)
Nov 17, 2016 18.51 18.51 18.51 0 +0.31(+1.69%)
Nov 16, 2016 18.00 18.20 18.00 18.20 745 +0.70(+4.00%)
Nov 14, 2016 17.50 17.50 17.50 0 -1.70(-8.85%)
Nov 10, 2016 19.20 19.20 19.20 0 +0.45(+2.40%)
Nov 09, 2016 18.75 18.75 18.75 18.75 255 +0.24(+1.31%)
Nov 08, 2016 18.51 18.51 18.51 18.51 508 +0.26(+1.41%)
Nov 07, 2016 18.25 18.25 18.25 18.25 609 +0.25(+1.39%)
Nov 04, 2016 17.98 18.10 17.98 18.00 3,688 -0.36(-1.96%)
Nov 03, 2016 18.40 18.40 18.36 18.36 234 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.