Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8440 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1013 0.1013 0.1013 0 -0.00(-0.69%)
Jan 26, 2016 0.1020 0.1020 0.1020 0 +0.01(+13.08%)
Jan 22, 2016 0.0902 0.0902 0.0902 0 -0.01(-12.43%)
Jan 21, 2016 0.1030 0.1030 0.1030 0.1030 2,667 +0.01(+14.44%)
Jan 20, 2016 0.0769 0.0980 0.0769 0.0900 8,098 +0.01(+12.50%)
Jan 19, 2016 0.0950 0.0960 0.0800 0.0800 6,933 -0.02(-23.81%)
Jan 14, 2016 0.1050 0.1050 0.1050 0 -0.02(-13.08%)
Jan 13, 2016 0.1208 0.1208 0.1208 0.1208 8,080 -0.01(-8.48%)
Jan 12, 2016 0.1070 0.1320 0.1070 0.1320 188,000 +0.03(+24.65%)
Jan 07, 2016 0.1059 0.1059 0.1059 0 +0.02(+21.72%)
Jan 05, 2016 0.0870 0.0870 0.0870 0 +0.00(+3.33%)
Jan 04, 2016 0.1098 0.1098 0.0842 0.0842 3,890 -0.01(-15.04%)
Dec 31, 2015 0.0991 0.0991 0.0991 0 +0.02(+25.92%)
Dec 28, 2015 0.0787 0.0787 0.0787 0 -0.01(-7.85%)
Dec 21, 2015 0.0854 0.0854 0.0854 0 -0.01(-10.76%)
Dec 17, 2015 0.0957 0.0957 0.0957 0 -0.01(-5.25%)
Dec 16, 2015 0.1010 0.1010 0.1010 0.1010 294 +0.01(+8.60%)
Dec 15, 2015 0.0930 0.0930 0.0930 0.0930 4,000 -0.00(-4.12%)
Dec 11, 2015 0.0970 0.0970 0.0970 0 -0.02(-16.38%)
Dec 09, 2015 0.1160 0.1160 0.1160 0 -0.00(-3.17%)
Dec 08, 2015 0.1198 0.1198 0.1198 0.1198 1,000 -0.03(-20.45%)
Dec 07, 2015 0.1506 0.1506 0.1506 0.1506 9,000 +0.00(+2.45%)
Dec 04, 2015 0.1530 0.1600 0.1456 0.1470 39,500 -0.01(-8.13%)
Dec 03, 2015 0.1600 0.1606 0.1600 0.1600 19,700 +0.01(+7.74%)
Dec 02, 2015 0.1470 0.1500 0.1470 0.1485 7,400 -0.01(-7.59%)
Nov 30, 2015 0.1607 0.1607 0.1607 0 +0.01(+7.20%)
Nov 27, 2015 0.1499 0.1499 0.1499 0.1499 2,500 -0.00(-1.70%)
Nov 24, 2015 0.1525 0.1525 0.1525 0 -0.00(-1.61%)
Nov 23, 2015 0.1550 5,000 -0.00(-0.64%)
Nov 20, 2015 0.1630 0.1630 0.1560 0.1560 5,900 -0.01(-4.35%)
Nov 19, 2015 0.1631 0.1631 0.1631 0.1631 5,000 +0.00(+1.62%)
Nov 18, 2015 0.1600 0.1630 0.1600 0.1605 12,100 -0.00(-0.74%)
Nov 16, 2015 0.1617 0.1617 0.1617 0 +0.00(+0.00%)
Nov 13, 2015 0.1500 0.1617 0.1500 0.1617 6,650 +0.01(+10.07%)
Nov 12, 2015 0.1570 0.1570 0.1469 0.1469 8,000 -0.00(-2.07%)
Nov 10, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Nov 06, 2015 0.1650 0.1650 0.1650 0 +0.00(+2.10%)
Nov 04, 2015 0.1616 0.1616 0.1616 0 +0.01(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.