Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 84.83 15 -2.31(-2.65%)
Jan 23, 2023 87.14 106 +0.83(+0.96%)
Jan 19, 2023 86.31 0 -0.63(-0.72%)
Jan 18, 2023 86.94 86.94 86.94 86.94 169 +0.21(+0.24%)
Jan 17, 2023 86.73 87.91 86.73 86.73 270 +8.74(+11.21%)
Dec 30, 2022 77.99 87 -2.02(-2.52%)
Dec 28, 2022 80.01 17 -0.29(-0.36%)
Dec 27, 2022 80.30 80.30 80.30 80.30 595 -0.25(-0.32%)
Dec 23, 2022 80.55 80.55 80.55 80.55 108 -0.09(-0.11%)
Dec 21, 2022 80.64 12 -5.86(-6.77%)
Dec 15, 2022 86.50 0 +1.50(+1.76%)
Dec 07, 2022 85.00 0 +0.00(+0.00%)
Dec 06, 2022 85.00 87.55 85.00 85.00 1,576 +0.65(+0.77%)
Dec 05, 2022 84.65 84.65 84.35 84.35 3,386 -2.15(-2.49%)
Dec 02, 2022 86.25 86.50 86.25 86.50 1,153 -0.30(-0.35%)
Dec 01, 2022 86.80 86.80 86.80 86.80 7,411 +3.97(+4.80%)
Nov 30, 2022 82.00 82.95 81.96 82.83 7,327 +2.09(+2.59%)
Nov 29, 2022 80.95 80.95 80.73 80.73 770 -2.14(-2.58%)
Nov 28, 2022 82.88 82.88 82.88 82.88 382 -1.78(-2.10%)
Nov 25, 2022 84.65 84.65 84.65 84.65 3,286 +3.05(+3.73%)
Nov 21, 2022 81.61 4 -2.08(-2.49%)
Nov 15, 2022 83.69 0 +0.91(+1.10%)
Nov 11, 2022 82.78 11 +1.23(+1.51%)
Nov 10, 2022 81.55 81.55 81.55 81.55 192 +4.01(+5.17%)
Nov 08, 2022 77.54 36 +7.66(+10.96%)
Nov 03, 2022 69.88 0 -6.59(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.