Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3197 -0.0060 (-1.84%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2649 0.2649 0.2375 0.2400 38,356 -0.02(-7.66%)
Jan 30, 2023 0.2431 0.2599 0.2350 0.2599 67,500 +0.03(+11.59%)
Jan 27, 2023 0.2258 0.2329 0.2229 0.2329 85,600 +0.01(+6.20%)
Jan 26, 2023 0.2228 0.2258 0.2168 0.2193 25,300 -0.00(-0.32%)
Jan 25, 2023 0.2257 0.2257 0.2200 0.2200 23,500 -0.00(-0.05%)
Jan 24, 2023 0.2232 0.2258 0.2200 0.2201 39,100 -0.01(-4.55%)
Jan 23, 2023 0.2278 0.2306 0.2247 0.2306 38,800 -0.01(-3.72%)
Jan 20, 2023 0.2200 0.2395 0.2192 0.2395 22,700 +0.02(+8.86%)
Jan 19, 2023 0.2268 0.2390 0.2200 0.2200 15,548 +0.00(+0.00%)
Jan 18, 2023 0.2200 0.2201 0.2200 0.2200 37,592 +0.00(+0.00%)
Jan 17, 2023 0.2400 0.2400 0.2200 0.2200 34,600 -0.01(-5.17%)
Jan 13, 2023 0.2284 0.2320 0.2284 0.2320 13,630 -0.00(-0.30%)
Jan 12, 2023 0.2327 0.2327 0.2327 0.2327 5,000 +0.01(+4.30%)
Jan 11, 2023 0.2400 0.2400 0.2231 0.2231 6,000 +0.00(+0.27%)
Jan 10, 2023 0.2357 0.2357 0.2225 0.2225 56,400 -0.01(-5.52%)
Jan 09, 2023 0.2341 0.2355 0.2340 0.2355 20,151 +0.00(+0.56%)
Jan 06, 2023 0.2300 0.2400 0.2254 0.2342 39,148 +0.01(+6.31%)
Jan 05, 2023 0.2203 0.2225 0.2203 0.2203 2,125 -0.00(-0.72%)
Jan 04, 2023 0.2300 0.2300 0.2136 0.2219 54,280 +0.01(+3.21%)
Jan 03, 2023 0.2670 0.2670 0.2097 0.2150 126,053 -0.04(-15.69%)
Dec 30, 2022 0.2045 0.2598 0.2045 0.2550 15,686 +0.05(+22.07%)
Dec 29, 2022 0.2100 0.2100 0.2045 0.2089 3,361 -0.00(-1.69%)
Dec 28, 2022 0.2000 0.2125 0.1907 0.2125 69,854 +0.01(+6.25%)
Dec 27, 2022 0.2189 0.2189 0.2000 0.2000 20,667 +0.00(+0.40%)
Dec 23, 2022 0.1930 0.2005 0.1900 0.1992 64,740 +0.00(+0.15%)
Dec 22, 2022 0.1903 0.2100 0.1841 0.1989 38,265 -0.00(-0.05%)
Dec 21, 2022 0.2100 0.2100 0.1950 0.1990 34,200 -0.02(-8.46%)
Dec 20, 2022 0.2176 0.2177 0.2080 0.2174 14,896 +0.01(+4.97%)
Dec 19, 2022 0.2200 0.2318 0.2059 0.2071 35,502 -0.02(-8.73%)
Dec 16, 2022 0.2387 0.2423 0.2206 0.2269 10,485 -0.01(-5.02%)
Dec 15, 2022 0.2416 0.2416 0.2261 0.2389 11,605 -0.01(-3.36%)
Dec 14, 2022 0.2444 0.2598 0.2300 0.2472 38,905 +0.02(+10.65%)
Dec 13, 2022 0.2293 0.2540 0.2228 0.2234 29,725 -0.01(-4.90%)
Dec 12, 2022 0.2310 0.2539 0.2261 0.2349 39,550 -0.00(-0.38%)
Dec 09, 2022 0.2358 0.2358 0.2358 0.2358 2,050 -0.00(-1.75%)
Dec 08, 2022 0.2357 0.2500 0.2310 0.2400 7,000 +0.00(+1.87%)
Dec 07, 2022 0.2125 0.2356 0.2125 0.2356 42,390 +0.02(+9.02%)
Dec 06, 2022 0.2300 0.2300 0.2150 0.2161 61,556 -0.01(-5.30%)
Dec 05, 2022 0.2217 0.2381 0.2217 0.2282 15,559 -0.01(-4.00%)
Dec 02, 2022 0.2345 0.2380 0.2220 0.2377 60,184 -0.00(-0.59%)
Dec 01, 2022 0.2394 0.2422 0.2391 0.2391 57,000 +0.01(+3.96%)
Nov 30, 2022 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Nov 29, 2022 0.2596 0.2596 0.2180 0.2300 13,450 +0.00(+2.09%)
Nov 28, 2022 0.2599 0.2599 0.2200 0.2253 8,180 -0.02(-6.71%)
Nov 25, 2022 0.2361 0.2415 0.2200 0.2415 27,650 +0.01(+5.00%)
Nov 23, 2022 0.2300 0.2328 0.2300 0.2300 15,000 +0.00(+0.00%)
Nov 22, 2022 0.2365 0.2367 0.2300 0.2300 8,550 +0.01(+3.46%)
Nov 21, 2022 0.2400 0.2449 0.2163 0.2223 16,700 +0.00(+1.55%)
Nov 18, 2022 0.2140 0.2189 0.2132 0.2189 15,900 +0.01(+6.06%)
Nov 17, 2022 0.2330 0.2330 0.2000 0.2064 23,266 -0.01(-5.75%)
Nov 16, 2022 0.2550 0.2550 0.2190 0.2190 24,400 +0.00(+0.55%)
Nov 15, 2022 0.2330 0.2413 0.2131 0.2178 62,345 -0.02(-9.78%)
Nov 14, 2022 0.2373 0.2550 0.2330 0.2414 33,700 -0.00(-1.75%)
Nov 11, 2022 0.2500 0.2500 0.2176 0.2457 8,300 +0.01(+4.55%)
Nov 10, 2022 0.2483 0.2500 0.2335 0.2350 22,525 +0.00(+0.00%)
Nov 09, 2022 0.2600 0.2600 0.2350 0.2350 35,361 -0.00(-1.55%)
Nov 08, 2022 0.2439 0.2474 0.2200 0.2387 25,947 -0.00(-0.54%)
Nov 07, 2022 0.2300 0.2600 0.2300 0.2400 13,219 +0.00(+0.00%)
Nov 04, 2022 0.2511 0.2565 0.2363 0.2400 83,180 -0.02(-7.69%)
Nov 03, 2022 0.2416 0.2778 0.2416 0.2600 80,813 +0.02(+8.33%)
Nov 02, 2022 0.2517 0.2756 0.2269 0.2400 58,700 -0.03(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.