Indicators

Barry Callebaut Ag (OP: BRRLY )

19.51 +1.66 (+9.30%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2024				15.17	40	+0.22(+1.47%)
Jan 11, 2024	14.95	14.95	14.95	14.95	250	-0.76(-4.81%)
Jan 08, 2024				15.71	60	+0.12(+0.77%)
Jan 05, 2024	15.59	15.59	15.59	15.59	207	+0.16(+1.00%)
Dec 19, 2023				15.43	6	-0.87(-5.34%)
Dec 15, 2023				16.30	0	-0.20(-1.21%)
Dec 14, 2023	16.50	16.50	16.50	16.50	1,700	+0.10(+0.61%)
Dec 12, 2023				16.40	0	-0.40(-2.38%)
Dec 11, 2023	16.80	16.80	16.80	16.80	730	+0.30(+1.82%)
Dec 08, 2023	16.50	16.50	16.50	16.50	721	+0.00(+0.00%)
Dec 06, 2023				16.50	0	-0.04(-0.24%)
Nov 30, 2023				16.54	0	+0.02(+0.12%)
Nov 22, 2023				16.52	0	+0.02(+0.12%)
Nov 16, 2023				16.50	0	+0.00(+0.00%)
Nov 15, 2023	16.50	16.50	16.50	16.50	397	+0.50(+3.12%)
Nov 14, 2023	16.00	16.00	16.00	16.00	300	+0.00(+0.00%)
Nov 07, 2023				16.00	2	-0.50(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.