Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0020 0.0098 0.0020 0.0043 31,167 -0.01(-56.12%)
Jan 30, 2019 0.0053 0.0098 0.0053 0.0098 227,234 +0.01(+104.17%)
Jan 29, 2019 0.0047 0.0053 0.0024 0.0048 359,076 +0.00(+20.00%)
Jan 28, 2019 0.0037 0.0058 0.0037 0.0040 312,781 -0.00(-20.00%)
Jan 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2019 0.0026 0.0050 0.0026 0.0050 153,111 -0.00(-16.67%)
Jan 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+106.90%)
Jan 17, 2019 0.0029 0.0029 0.0029 0.0029 225 -0.00(-17.14%)
Jan 16, 2019 0.0035 0.0035 0.0035 0.0035 1,072 +0.00(+2.94%)
Jan 14, 2019 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Jan 10, 2019 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Jan 09, 2019 0.0030 0.0031 0.0030 0.0030 236,000 -0.00(-16.67%)
Jan 07, 2019 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Jan 04, 2019 0.0028 0.0039 0.0028 0.0039 160,600 +0.00(+62.50%)
Jan 03, 2019 0.0028 0.0028 0.0024 0.0024 160,000 +0.00(+26.32%)
Jan 02, 2019 0.0018 0.0019 0.0018 0.0019 450,704 +0.00(+11.76%)
Dec 31, 2018 0.0015 0.0026 0.0015 0.0017 50,800 -0.00(-52.78%)
Dec 28, 2018 0.0014 0.0036 0.0014 0.0036 67,400 +0.00(+227.27%)
Dec 27, 2018 0.0024 0.0031 0.0011 0.0011 65,500 -0.00(-71.05%)
Dec 26, 2018 0.0012 0.0038 0.0012 0.0038 1,507 +0.00(+0.00%)
Dec 24, 2018 0.0012 0.0038 0.0012 0.0038 2,000 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0038 0.0012 0.0038 15,000 +0.00(+2.70%)
Dec 20, 2018 0.0040 0.0040 0.0014 0.0037 6,120 -0.00(-15.91%)
Dec 19, 2018 0.0044 0.0044 0.0017 0.0044 4,384 +0.00(+120.00%)
Dec 18, 2018 0.0020 0.0020 0.0020 0.0020 150 -0.00(-55.56%)
Dec 17, 2018 0.0031 0.0045 0.0015 0.0045 509,437 +0.00(+45.16%)
Dec 14, 2018 0.0050 0.0050 0.0031 0.0031 52,000 -0.00(-3.13%)
Dec 13, 2018 0.0032 0.0032 0.0032 0.0032 135,000 -0.00(-36.00%)
Dec 12, 2018 0.0031 0.0050 0.0031 0.0050 1,250 +0.00(+61.29%)
Dec 11, 2018 0.0036 0.0036 0.0030 0.0031 100,000 -0.00(-16.22%)
Dec 10, 2018 0.0035 0.0054 0.0035 0.0037 233,166 +0.00(+0.00%)
Dec 07, 2018 0.0040 0.0040 0.0037 0.0037 23,400 -0.00(-32.73%)
Dec 06, 2018 0.0055 0.0055 0.0055 18,000 +0.00(+0.00%)
Dec 04, 2018 0.0037 0.0055 0.0037 0.0055 109,100 +0.00(+10.00%)
Dec 03, 2018 0.0057 0.0057 0.0048 0.0050 173,724 -0.00(-15.25%)
Nov 30, 2018 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+0.00%)
Nov 29, 2018 0.0031 0.0059 0.0031 0.0059 700 +0.00(+18.00%)
Nov 28, 2018 0.0036 0.0063 0.0036 0.0050 40,411 -0.00(-20.63%)
Nov 27, 2018 0.0032 0.0065 0.0032 0.0063 3,562 -0.00(-4.55%)
Nov 26, 2018 0.0069 0.0069 0.0032 0.0066 17,400 +0.00(+29.41%)
Nov 23, 2018 0.0051 0.0051 0.0051 0.0051 100 -0.00(-26.09%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+53.33%)
Nov 20, 2018 0.0032 0.0072 0.0032 0.0045 45,500 -0.00(-37.50%)
Nov 19, 2018 0.0072 0.0072 0.0072 77 +0.00(+0.00%)
Nov 16, 2018 0.0061 0.0072 0.0054 0.0072 43,000 +0.00(+0.00%)
Nov 15, 2018 0.0042 0.0072 0.0032 0.0072 284,500 +0.00(+38.46%)
Nov 14, 2018 0.0060 0.0092 0.0031 0.0052 394,113 -0.00(-16.13%)
Nov 13, 2018 0.0060 0.0080 0.0060 0.0062 111,801 +0.00(+12.73%)
Nov 12, 2018 0.0037 0.0079 0.0037 0.0055 223,851 +0.00(+0.00%)
Nov 09, 2018 0.0031 0.0060 0.0031 0.0055 339,200 -0.00(-30.38%)
Nov 08, 2018 0.0047 0.0100 0.0046 0.0079 1,550,629 +0.00(+154.84%)
Nov 07, 2018 0.0032 0.0032 0.0031 0.0031 12,614 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0044 0.0031 0.0031 41,100 +0.00(+0.00%)
Nov 05, 2018 0.0031 0.0031 0.0031 0.0031 507 -0.00(-34.04%)
Nov 02, 2018 0.0047 0.0047 0.0047 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.