Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2009		42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 22, 2009	42.50	42.50	42.50	42.50	100	-2.80(-6.18%)
Jan 21, 2009	45.30	45.30	45.30	45.30	200	+0.05(+0.11%)
Jan 20, 2009	45.00	45.25	45.00	45.25	365	-6.75(-12.98%)
Jan 13, 2009		52.00	52.00	52.00	0	+0.00(+0.00%)
Jan 12, 2009	52.45	52.45	52.00	52.00	416	-2.10(-3.88%)
Jan 05, 2009		54.10	54.10	54.10	0	+0.00(+0.00%)
Jan 02, 2009	54.10	54.10	54.10	54.10	158	-0.65(-1.19%)
Dec 19, 2008		54.75	54.75	54.75	0	+0.00(+0.00%)
Dec 18, 2008	11.00	55.45	54.75	54.75	629	+3.50(+6.83%)
Dec 16, 2008		51.25	51.25	51.25	0	+0.00(+0.00%)
Dec 15, 2008	51.00	51.25	51.00	51.25	1,400	+0.50(+0.99%)
Dec 09, 2008		50.75	50.75	50.75	0	+0.00(+0.00%)
Dec 08, 2008	50.75	50.75	50.75	50.75	1,067	+1.35(+2.73%)
Dec 05, 2008		49.40	49.40	49.40	0	+0.00(+0.00%)
Dec 04, 2008	49.40	49.40	49.40	49.40	254	+4.30(+9.53%)
Dec 02, 2008	45.10	45.10	45.10	45.10	0	+0.00(+0.00%)
Dec 01, 2008	45.10	45.10	45.10	45.10	112	+3.00(+7.13%)
Nov 25, 2008		42.10	42.10	42.10	0	+0.00(+0.00%)
Nov 24, 2008	42.10	42.10	42.10	42.10	100	+0.85(+2.06%)
Nov 21, 2008	41.25	41.25	41.25	41.25	132	+0.25(+0.61%)
Nov 20, 2008		41.00	41.00	41.00	145	+0.00(+0.00%)
Nov 19, 2008	40.50	41.00	40.50	41.00	364	-4.75(-10.38%)
Nov 18, 2008		45.75	45.75	45.75	0	+0.00(+0.00%)
Nov 17, 2008	45.75	45.75	45.75	45.75	165	-10.40(-18.52%)
Nov 05, 2008		56.15	56.15	56.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices

Sections

Services

Contact Information

Follow Us