Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4600 0.4600 0.4500 0.4500 22,300 -0.04(-8.16%)
Jan 30, 2020 0.4750 0.4900 0.4750 0.4900 3,000 +0.05(+11.36%)
Jan 29, 2020 0.4150 0.4400 0.4150 0.4400 8,470 -0.06(-11.81%)
Jan 28, 2020 0.5090 0.5090 0.4100 0.4989 8,292 -0.01(-1.98%)
Jan 27, 2020 0.4600 0.5090 0.4600 0.5090 25,368 +0.11(+27.25%)
Jan 24, 2020 0.5700 0.5700 0.4000 0.4000 105,200 -0.17(-29.82%)
Jan 23, 2020 0.5900 0.6243 0.5300 0.5700 39,938 +0.04(+7.55%)
Jan 22, 2020 0.5740 0.5740 0.4100 0.5300 3,955 -0.01(-1.67%)
Jan 21, 2020 0.5000 0.5390 0.4000 0.5390 7,009 +0.04(+7.80%)
Jan 17, 2020 0.5150 0.5150 0.4900 0.5000 1,800 -0.03(-5.66%)
Jan 16, 2020 0.4400 0.5300 0.4400 0.5300 12,950 +0.13(+32.50%)
Jan 15, 2020 0.3900 0.4500 0.3600 0.4000 4,725 -0.05(-11.11%)
Jan 14, 2020 0.4500 0.4500 0.4500 0.4500 1,182 +0.00(+0.00%)
Jan 13, 2020 0.4500 0.4500 0.4400 0.4500 1,280 +0.01(+2.27%)
Jan 10, 2020 0.3681 0.4400 0.3600 0.4400 3,900 -0.04(-8.33%)
Jan 09, 2020 0.4445 0.4800 0.4445 0.4800 1,239 -0.02(-3.81%)
Jan 08, 2020 0.4990 0.4990 0.4990 0.4990 420 +0.03(+6.17%)
Jan 06, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.99%)
Jan 03, 2020 0.4420 0.4845 0.4420 0.4845 900 -0.04(-8.41%)
Dec 31, 2019 0.5290 0.5290 0.5290 0 +0.20(+61.23%)
Dec 30, 2019 0.5690 0.5690 0.3281 0.3281 1,564 -0.19(-36.29%)
Dec 27, 2019 0.5150 0.5150 0.5150 0.5150 400 +0.00(+0.00%)
Dec 26, 2019 0.5595 0.5690 0.5000 0.5150 3,157 +0.02(+3.00%)
Dec 24, 2019 0.5100 0.5100 0.5000 0.5000 1,500 +0.00(+0.00%)
Dec 23, 2019 0.3275 0.5695 0.3050 0.5000 32,900 +0.08(+19.05%)
Dec 20, 2019 0.4200 0.4200 0.3250 0.4200 4,300 +0.00(+0.00%)
Dec 19, 2019 0.3510 0.4200 0.3250 0.4200 7,672 +0.04(+10.53%)
Dec 18, 2019 0.4200 0.4200 0.3251 0.3800 2,158 -0.03(-7.54%)
Dec 17, 2019 0.4200 0.4200 0.3167 0.4110 3,300 -0.01(-2.38%)
Dec 16, 2019 0.2650 0.5000 0.2650 0.4210 19,128 +0.05(+13.48%)
Dec 13, 2019 0.3710 0.3710 0.3710 0.3710 1,500 +0.00(+0.00%)
Dec 12, 2019 0.3710 0.3800 0.2652 0.3710 8,622 +0.00(+0.00%)
Dec 11, 2019 0.3600 0.3782 0.3300 0.3710 5,700 +0.01(+2.77%)
Dec 10, 2019 0.3800 0.3800 0.2908 0.3610 10,079 -0.02(-5.00%)
Dec 09, 2019 0.3791 0.3800 0.3710 0.3800 1,767 +0.03(+8.57%)
Dec 06, 2019 0.3000 0.3500 0.3000 0.3500 3,600 -0.02(-5.41%)
Dec 05, 2019 0.3862 0.4000 0.2933 0.3700 2,330 -0.02(-5.61%)
Dec 04, 2019 0.3920 0.3920 0.3920 0.3920 2,650 -0.02(-4.62%)
Dec 03, 2019 0.3800 0.4900 0.3800 0.4110 625 +0.02(+5.12%)
Dec 02, 2019 0.5000 0.5000 0.3405 0.3910 1,450 +0.13(+49.81%)
Nov 29, 2019 0.5000 0.5000 0.2610 0.2610 600 -0.11(-29.17%)
Nov 27, 2019 0.4420 0.4500 0.2300 0.3685 47,700 -0.03(-7.88%)
Nov 26, 2019 0.3810 0.4000 0.3810 0.4000 7,889 +0.03(+8.11%)
Nov 25, 2019 0.3800 0.3800 0.3700 0.3700 3,150 -0.01(-2.63%)
Nov 22, 2019 0.3900 0.3900 0.3800 0.3800 1,100 -0.01(-2.56%)
Nov 21, 2019 0.3920 0.4250 0.3800 0.3900 5,518 -0.00(-0.51%)
Nov 20, 2019 0.4220 0.4220 0.3920 0.3920 12,700 +0.04(+10.30%)
Nov 19, 2019 0.3330 0.4420 0.3315 0.3554 11,000 +0.03(+9.69%)
Nov 18, 2019 0.3330 0.3330 0.3240 0.3240 14,410 +0.02(+8.00%)
Nov 15, 2019 0.2556 0.3000 0.2556 0.3000 10,100 +0.00(+0.00%)
Nov 14, 2019 0.3230 0.3230 0.2613 0.3000 953 +0.00(+0.00%)
Nov 13, 2019 0.3000 0.3000 0.3000 0.3000 6,968 +0.00(+0.00%)
Nov 12, 2019 0.2732 0.3330 0.2732 0.3000 7,332 -0.05(-14.04%)
Nov 11, 2019 0.3500 0.3500 0.3490 0.3490 1,500 -0.03(-6.93%)
Nov 08, 2019 0.3750 0.3750 0.3750 0.3750 100 +0.01(+3.28%)
Nov 07, 2019 0.3880 0.3880 0.3250 0.3631 16,133 -0.02(-6.42%)
Nov 06, 2019 0.3880 0.3880 0.3300 0.3880 37,719 +0.00(+0.00%)
Nov 05, 2019 0.3300 0.3880 0.3300 0.3880 28,415 +0.07(+21.02%)
Nov 04, 2019 0.4000 0.4000 0.3206 0.3206 110,541 -0.12(-27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.