Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0085 0.0130 0.0082 0.0106 4,799,806 +0.00(+13.98%)
Jan 28, 2022 0.0085 0.0094 0.0081 0.0093 1,401,170 +0.00(+2.20%)
Jan 27, 2022 0.0090 0.0091 0.0076 0.0091 196,500 +0.00(+10.98%)
Jan 26, 2022 0.0080 0.0095 0.0075 0.0082 400,480 -0.00(-7.87%)
Jan 25, 2022 0.0099 0.0099 0.0080 0.0089 484,362 -0.00(-5.32%)
Jan 24, 2022 0.0092 0.0094 0.0079 0.0094 1,098,308 +0.00(+2.17%)
Jan 21, 2022 0.0098 0.0106 0.0086 0.0092 637,706 -0.00(-6.12%)
Jan 20, 2022 0.0090 0.0098 0.0079 0.0098 2,040,635 +0.00(+16.67%)
Jan 19, 2022 0.0091 0.0091 0.0079 0.0084 3,379,695 +0.00(+0.00%)
Jan 18, 2022 0.0086 0.0095 0.0084 0.0084 843,515 +0.00(+1.20%)
Jan 14, 2022 0.0083 0 -0.00(-13.54%)
Jan 13, 2022 0.0092 0.0097 0.0079 0.0096 779,551 +0.00(+4.35%)
Jan 12, 2022 0.0092 0.0092 0.0079 0.0092 1,618,496 +0.00(+3.37%)
Jan 11, 2022 0.0089 0.0089 0.0080 0.0089 2,212,190 +0.00(+0.00%)
Jan 10, 2022 0.0105 0.0118 0.0080 0.0089 2,038,560 -0.00(-14.42%)
Jan 07, 2022 0.0135 0.0135 0.0100 0.0104 635,182 +0.00(+6.12%)
Jan 06, 2022 0.0124 0.0130 0.0090 0.0098 1,873,520 -0.00(-20.97%)
Jan 05, 2022 0.0090 0.0140 0.0085 0.0124 5,864,561 +0.00(+55.00%)
Jan 04, 2022 0.0088 0.0100 0.0070 0.0080 5,660,130 +0.00(+0.00%)
Jan 03, 2022 0.0066 0.0084 0.0065 0.0080 2,903,412 +0.00(+23.08%)
Dec 31, 2021 0.0076 0.0078 0.0063 0.0065 8,424,243 -0.00(-10.96%)
Dec 30, 2021 0.0070 0.0075 0.0067 0.0073 3,306,959 -0.00(-2.67%)
Dec 29, 2021 0.0080 0.0080 0.0067 0.0075 3,285,594 +0.00(+0.00%)
Dec 28, 2021 0.0081 0.0092 0.0068 0.0075 9,021,349 -0.00(-7.41%)
Dec 27, 2021 0.0080 0.0099 0.0075 0.0081 5,826,905 -0.00(-8.99%)
Dec 23, 2021 0.0090 0.0090 0.0080 0.0089 4,298,915 -0.00(-3.26%)
Dec 22, 2021 0.0083 0.0092 0.0080 0.0092 1,405,640 +0.00(+1.10%)
Dec 21, 2021 0.0094 0.0094 0.0083 0.0091 2,274,264 +0.00(+0.00%)
Dec 20, 2021 0.0094 0.0094 0.0083 0.0091 7,761,533 -0.00(-3.19%)
Dec 17, 2021 0.0095 0.0105 0.0090 0.0094 2,463,647 -0.00(-1.05%)
Dec 16, 2021 0.0110 0.0115 0.0090 0.0095 2,078,763 -0.00(-10.38%)
Dec 15, 2021 0.0104 0.0104 0.0104 0.0106 1,053,478 -0.00(-4.50%)
Dec 14, 2021 0.0117 0.0118 0.0100 0.0111 488,418 -0.00(-5.13%)
Dec 13, 2021 0.0092 0.0118 0.0084 0.0117 4,186,683 +0.00(+17.00%)
Dec 10, 2021 0.0100 0.0120 0.0092 0.0100 2,454,844 -0.00(-8.26%)
Dec 09, 2021 0.0100 0.0128 0.0084 0.0109 2,865,770 -0.00(-5.22%)
Dec 08, 2021 0.0105 0.0127 0.0099 0.0115 1,026,867 +0.00(+5.50%)
Dec 07, 2021 0.0096 0.0109 0.0092 0.0109 890,923 +0.00(+10.10%)
Dec 06, 2021 0.0103 0.0106 0.0091 0.0099 6,467,365 -0.00(-6.60%)
Dec 03, 2021 0.0120 0.0120 0.0103 0.0106 4,146,920 -0.00(-7.83%)
Dec 02, 2021 0.0135 0.0155 0.0102 0.0115 10,529,707 -0.00(-14.81%)
Dec 01, 2021 0.0144 0.0147 0.0127 0.0135 1,192,100 -0.00(-6.25%)
Nov 30, 2021 0.0152 0.0152 0.0126 0.0144 6,875,928 -0.00(-5.26%)
Nov 29, 2021 0.0169 0.0169 0.0147 0.0152 3,733,446 +0.00(+1.33%)
Nov 26, 2021 0.0185 0.0198 0.0121 0.0150 7,535,535 -0.00(-6.25%)
Nov 24, 2021 0.0210 0.0210 0.0155 0.0160 13,461,109 -0.00(-22.71%)
Nov 23, 2021 0.0240 0.0274 0.0202 0.0207 10,108,232 -0.01(-26.86%)
Nov 22, 2021 0.0244 0.0285 0.0230 0.0283 1,268,788 +0.00(+1.80%)
Nov 19, 2021 0.0249 0.0278 0.0222 0.0278 1,288,227 +0.00(+7.75%)
Nov 18, 2021 0.0284 0.0258 0.0258 0.0258 713,719 -0.00(-2.64%)
Nov 17, 2021 0.0247 0.0266 0.0240 0.0265 787,771 +0.00(+10.42%)
Nov 16, 2021 0.0258 0.0259 0.0230 0.0240 659,197 -0.00(-5.88%)
Nov 15, 2021 0.0260 0.0274 0.0245 0.0255 359,486 +0.00(+4.08%)
Nov 12, 2021 0.0281 0.0281 0.0220 0.0245 1,381,564 -0.00(-2.00%)
Nov 11, 2021 0.0260 0.0282 0.0225 0.0250 2,701,599 +0.00(+0.00%)
Nov 10, 2021 0.0258 0.0230 0.0250 1,952,254 -0.00(-10.39%)
Nov 09, 2021 0.0274 0.0295 0.0251 0.0279 1,121,783 +0.00(+2.20%)
Nov 08, 2021 0.0320 0.0320 0.0234 0.0273 1,113,893 -0.00(-2.50%)
Nov 05, 2021 0.0320 0.0320 0.0272 0.0280 1,492,052 -0.00(-12.50%)
Nov 04, 2021 0.0263 0.0320 0.0263 0.0320 597,947 +0.00(+14.29%)
Nov 03, 2021 0.0247 0.0330 0.0227 0.0280 6,343,370 +0.00(+18.64%)
Nov 02, 2021 0.0216 0.0245 0.0201 0.0236 4,239,410 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.