Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

7.530 -0.480 (-5.99%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 13.80 13.80 13.80 0 -0.93(-6.31%)
Jan 11, 2010 14.73 14.73 14.73 14.73 0 +0.07(+0.46%)
Jan 08, 2010 14.71 14.71 14.66 14.66 500 -0.06(-0.39%)
Jan 06, 2010 14.72 14.72 14.72 0 +0.04(+0.25%)
Jan 05, 2010 14.67 14.68 14.67 14.68 1,000 +0.17(+1.20%)
Jan 04, 2010 14.51 14.51 14.51 14.51 2,000 +0.30(+2.08%)
Dec 31, 2009 14.21 14.21 14.21 0 -0.09(-0.62%)
Dec 23, 2009 14.30 14.30 14.30 14.30 0 +0.23(+1.63%)
Dec 22, 2009 14.07 14.07 14.07 14.07 800 -0.00(-0.03%)
Dec 18, 2009 14.08 14.08 14.08 14.08 0 -0.04(-0.25%)
Dec 14, 2009 14.11 14.11 14.11 14.11 0 -0.08(-0.54%)
Dec 08, 2009 14.19 14.19 14.19 14.19 0 +0.02(+0.16%)
Nov 10, 2009 14.16 14.16 14.16 0 -0.48(-3.24%)
Nov 09, 2009 14.54 14.64 14.54 14.64 3,400 +0.13(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.