Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 25.61 25.61 25.61 0 +0.12(+0.46%)
Jan 18, 2011 25.50 25.50 25.50 0 +0.00(+0.02%)
Jan 14, 2011 25.49 25.49 25.49 25.49 100 -0.47(-1.81%)
Jan 13, 2011 25.57 25.96 25.38 25.96 1,800 +0.07(+0.28%)
Jan 12, 2011 25.89 25.89 25.89 25.89 200 +0.17(+0.65%)
Jan 11, 2011 25.73 25.74 25.72 25.72 600 -0.14(-0.54%)
Jan 10, 2011 25.88 25.88 25.86 25.86 300 +0.76(+3.03%)
Jan 06, 2011 25.10 25.10 25.10 0 -0.21(-0.83%)
Jan 05, 2011 25.31 25.31 25.12 25.31 1,200 -0.31(-1.19%)
Jan 04, 2011 26.01 26.01 25.62 25.62 3,000 -0.32(-1.25%)
Dec 31, 2010 25.94 25.94 25.94 0 +0.06(+0.21%)
Dec 29, 2010 25.88 25.88 25.88 0 +0.34(+1.33%)
Dec 20, 2010 25.55 25.55 25.55 0 -0.09(-0.35%)
Dec 16, 2010 25.64 25.64 25.64 0 +0.12(+0.46%)
Dec 15, 2010 25.64 25.64 25.52 25.52 1,000 -0.34(-1.32%)
Dec 13, 2010 25.75 25.86 25.75 25.86 1,400 +0.25(+0.98%)
Dec 09, 2010 25.61 25.61 25.61 0 +0.34(+1.36%)
Dec 07, 2010 25.27 25.27 25.27 0 +0.48(+1.93%)
Dec 06, 2010 24.79 24.79 24.79 24.79 100 +0.78(+3.25%)
Dec 03, 2010 24.01 24.01 24.01 24.01 100 -0.05(-0.22%)
Dec 02, 2010 24.06 24.06 24.06 24.06 100 +0.37(+1.55%)
Dec 01, 2010 23.45 23.69 23.45 23.69 2,200 +0.43(+1.87%)
Nov 30, 2010 23.26 23.26 23.26 23.26 100 +2.49(+11.98%)
Nov 19, 2010 20.77 20.77 20.77 20.77 0 +0.27(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.