Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.710 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 14.57 14.57 14.57 0 -0.42(-2.82%)
Dec 09, 2011 15.00 15.00 15.00 15.00 0 +0.38(+2.58%)
Dec 06, 2011 14.62 14.62 14.62 0 +1.37(+10.35%)
Nov 23, 2011 13.25 13.25 13.25 0 -0.01(-0.04%)
Nov 21, 2011 13.25 13.25 13.25 0 -0.28(-2.08%)
Nov 17, 2011 13.54 13.54 13.54 13.54 0 -0.10(-0.70%)
Nov 16, 2011 13.64 13.64 13.63 13.63 1,000 +0.23(+1.75%)
Nov 15, 2011 13.39 13.42 13.39 13.40 2,500 -0.11(-0.79%)
Nov 14, 2011 13.50 13.51 13.49 13.50 7,000 +0.10(+0.75%)
Nov 10, 2011 13.40 13.40 13.40 0 -0.23(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.