Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

7.530 -0.480 (-5.99%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.215 6.215 6.215 0 -0.03(-0.56%)
Jan 21, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 15, 2020 6.250 6.250 6.250 0 +0.02(+0.32%)
Jan 09, 2020 6.230 6.230 6.230 0 -0.25(-3.86%)
Jan 08, 2020 6.480 6.480 6.480 6.480 161 -0.00(-0.01%)
Jan 06, 2020 6.481 6.481 6.481 0 +0.15(+2.38%)
Dec 30, 2019 6.330 6.330 6.330 0 +0.00(+0.05%)
Dec 23, 2019 6.327 6.327 6.327 0 +0.00(+0.00%)
Dec 06, 2019 6.327 6.327 6.327 0 +0.18(+2.88%)
Dec 04, 2019 6.150 6.150 6.150 0 -0.21(-3.30%)
Dec 03, 2019 6.360 6.360 6.360 6.360 471 +0.06(+0.89%)
Nov 25, 2019 6.304 6.304 6.304 0 -0.20(-3.02%)
Nov 22, 2019 6.500 6.500 6.500 40 +0.00(+0.00%)
Nov 18, 2019 6.500 6.500 6.500 0 +0.11(+1.79%)
Nov 15, 2019 6.393 6.393 6.386 6.386 1,000 +0.00(+0.07%)
Nov 14, 2019 6.381 6.381 6.381 6.381 825 +0.42(+7.02%)
Nov 13, 2019 5.970 5.970 5.963 5.963 1,000 +0.44(+8.02%)
Nov 11, 2019 5.520 5.520 5.520 0 -0.11(-1.97%)
Nov 08, 2019 5.625 5.631 5.625 5.631 300 +0.10(+1.76%)
Nov 06, 2019 5.534 5.534 5.534 0 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.