Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		35.00	35.00	35.00	19	+0.82(+2.40%)
Jan 22, 2016		34.18	34.18	34.18	0	+1.28(+3.89%)
Jan 20, 2016		32.90	32.90	32.90	0	-0.58(-1.73%)
Jan 19, 2016	33.95	33.95	33.48	33.48	3,100	+1.44(+4.49%)
Jan 14, 2016		32.04	32.04	32.04	0	-0.66(-2.02%)
Jan 13, 2016	32.70	32.70	32.70	32.70	100	+0.18(+0.55%)
Jan 12, 2016	32.52	32.52	32.52	32.52	400	-0.33(-1.00%)
Jan 06, 2016		32.85	32.85	32.85	50	-0.45(-1.35%)
Jan 05, 2016	33.30	33.30	33.30	33.30	1,000	-0.58(-1.71%)
Jan 04, 2016	33.88	33.88	33.88	33.88	170	-1.71(-4.80%)
Dec 31, 2015		35.59	35.59	35.59	0	-0.39(-1.08%)
Dec 29, 2015		35.98	35.98	35.98	0	+0.53(+1.50%)
Dec 28, 2015	35.95	35.95	35.45	35.45	850	-0.10(-0.28%)
Dec 24, 2015		35.55	35.55	35.55	0	+0.45(+1.28%)
Dec 22, 2015		35.10	35.10	35.10	0	-0.40(-1.13%)
Dec 16, 2015		35.50	35.50	35.50	91	-0.33(-0.92%)
Dec 15, 2015	35.83	35.83	35.83	35.83	100	+0.68(+1.93%)
Dec 14, 2015	35.15	35.15	35.15	35.15	921	-0.40(-1.13%)
Dec 10, 2015		35.55	35.55	35.55	4,000	-1.17(-3.19%)
Dec 08, 2015		36.72	36.72	36.72	15	-0.57(-1.53%)
Dec 02, 2015		37.29	37.29	37.29	3	+0.30(+0.81%)
Nov 30, 2015		36.99	36.99	36.99	0	+0.84(+2.32%)
Nov 24, 2015		36.15	36.15	36.15	0	-0.80(-2.17%)
Nov 19, 2015		36.95	36.95	36.95	0	-1.15(-3.02%)
Nov 11, 2015		38.10	38.10	38.10	0	+0.25(+0.66%)
Nov 10, 2015	37.85	37.85	37.85	37.85	300	-0.54(-1.41%)
Nov 04, 2015		38.39	38.39	38.39	0	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices

Sections

Services

Contact Information

Follow Us