Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		51.11	51.11	51.11	0	-0.59(-1.14%)
Jan 18, 2017		51.70	51.70	51.70	0	+0.86(+1.69%)
Jan 04, 2017		50.84	50.84	50.84	0	+1.01(+2.03%)
Dec 28, 2016		49.83	49.83	49.83	0	+1.90(+3.97%)
Dec 27, 2016	47.93	47.93	47.93	47.93	103	-0.70(-1.45%)
Dec 23, 2016		48.63	48.63	48.63	0	-0.96(-1.94%)
Dec 22, 2016	49.55	49.59	49.09	49.59	6,315	+1.10(+2.27%)
Dec 21, 2016	48.49	48.49	48.49	48.49	275	-1.77(-3.52%)
Dec 12, 2016		50.26	50.26	50.26	0	+0.15(+0.30%)
Dec 05, 2016		50.11	50.11	50.11	0	-1.79(-3.45%)
Dec 02, 2016	51.90	51.90	51.90	51.90	100	+0.04(+0.08%)
Nov 21, 2016		51.86	51.86	51.86	0	-2.59(-4.76%)
Nov 11, 2016		54.45	54.45	54.45	0	-0.20(-0.37%)
Nov 09, 2016		54.65	54.65	54.65	0	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.