Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		4.470	4.470	4.470	0	+0.00(+0.00%)
Jan 28, 2009	4.470	4.470	4.470	4.470	210	-0.78(-14.86%)
Jan 15, 2009		5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 14, 2009	5.250	5.250	5.250	5.250	660	+0.35(+7.14%)
Dec 31, 2008		4.900	4.900	4.900	0	+0.35(+7.69%)
Dec 15, 2008		4.550	4.550	4.550	0	+0.00(+0.00%)
Dec 12, 2008		4.550	4.550	4.550	0	+0.40(+9.64%)
Dec 09, 2008		4.150	4.150	4.150	0	+0.00(+0.00%)
Dec 08, 2008	4.150	4.150	4.150	4.150	200	-0.60(-12.63%)
Dec 02, 2008		4.750	4.750	4.750	0	+0.00(+0.00%)
Dec 01, 2008	4.750	4.750	4.750	4.750	105	-0.65(-12.04%)
Nov 26, 2008		5.400	5.400	5.400	0	+0.00(+0.00%)
Nov 25, 2008	5.400	5.400	5.400	5.400	145	-0.85(-13.60%)
Nov 19, 2008		6.250	6.250	6.250	0	+0.00(+0.00%)
Nov 18, 2008	6.250	6.250	6.250	6.250	155	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.