Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2014 15.59 15.59 15.59 15.59 0 +0.19(+1.23%)
Jan 14, 2014 15.40 15.40 15.40 15.40 0 +1.03(+7.17%)
Dec 27, 2013 14.37 14.37 14.37 0 +0.62(+4.51%)
Dec 20, 2013 13.75 13.75 13.75 0 -0.08(-0.58%)
Dec 18, 2013 13.83 13.83 13.83 0 +0.33(+2.44%)
Dec 17, 2013 13.50 13.50 13.50 13.50 200 +0.96(+7.66%)
Dec 04, 2013 12.54 12.54 12.54 0 +0.05(+0.40%)
Nov 29, 2013 12.49 12.49 12.49 12.49 0 +0.62(+5.22%)
Nov 27, 2013 11.90 11.90 11.87 11.87 1,610 -0.18(-1.49%)
Nov 07, 2013 12.05 12.05 12.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.