Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 30, 2017 0.9795 0.9795 0.9000 0.9500 9,199 -0.03(-3.04%)
Jan 27, 2017 0.9400 0.9798 0.9050 0.9798 5,982 +0.07(+7.66%)
Jan 26, 2017 0.9890 0.9890 0.9050 0.9101 1,052,762 +0.00(+0.01%)
Jan 25, 2017 0.9100 0.9100 0.9000 0.9100 33,396 +0.05(+5.81%)
Jan 20, 2017 0.8600 0.8600 0.8600 0 +0.05(+6.70%)
Jan 13, 2017 0.8060 0.8060 0.8060 0 +0.04(+4.68%)
Jan 06, 2017 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jan 05, 2017 0.7608 0.7608 0.7600 0.7600 3,000 -0.06(-7.32%)
Dec 20, 2016 0.8200 0.8200 0.8200 500,000 -0.06(-6.82%)
Dec 13, 2016 0.8800 0.8800 0.8800 1 +0.02(+2.27%)
Dec 12, 2016 0.8605 0.8605 0.8605 0.8605 1,081 +0.02(+2.44%)
Dec 08, 2016 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Dec 07, 2016 0.8200 0.8200 0.8200 0.8200 5,768 -0.02(-1.80%)
Dec 05, 2016 0.8350 0.8350 0.8350 0 +0.04(+4.44%)
Dec 01, 2016 0.7995 0.7995 0.7995 0 +0.01(+0.63%)
Nov 28, 2016 0.7945 0.7945 0.7945 0 +0.04(+5.93%)
Nov 22, 2016 0.7500 0.7500 0.7500 1 +0.03(+4.46%)
Nov 14, 2016 0.7180 0.7180 0.7180 0 -0.10(-12.55%)
Nov 10, 2016 0.8210 0.8210 0.8210 0 -0.02(-2.26%)
Nov 09, 2016 0.8400 0.8400 0.8400 0.8400 120 -0.04(-4.55%)
Nov 07, 2016 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.