Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.4150	0.4150	0.4150	0	-0.00(-0.79%)
Jan 23, 2020		0.4183	0.4183	0.4183	0	+0.05(+14.60%)
Jan 10, 2020		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jan 08, 2020		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Dec 31, 2019		0.3650	0.3650	0.3650	0	-0.02(-4.20%)
Dec 26, 2019		0.3810	0.3810	0.3810	0	+0.00(+0.00%)
Dec 23, 2019		0.3810	0.3810	0.3810	0	+0.00(+0.00%)
Dec 20, 2019	0.3810	0.3810	0.3810	0.3810	382,700	+0.03(+8.86%)
Dec 18, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 17, 2019	0.3500	0.3500	0.3500	0.3500	9,359	-0.04(-9.09%)
Dec 13, 2019		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Dec 12, 2019	0.3850	0.3850	0.3850	0.3850	12,000	+0.05(+14.07%)
Dec 06, 2019		0.3375	0.3375	0.3375	0	-0.06(-15.62%)
Nov 29, 2019		0.4000	0.4000	0.4000	0	+0.03(+7.15%)
Nov 26, 2019		0.3733	0.3733	0.3733	0	+0.02(+6.66%)
Nov 22, 2019		0.3500	0.3500	0.3500	0	-0.00(-0.85%)
Nov 20, 2019		0.3530	0.3530	0.3530	0	+0.00(+0.86%)
Nov 14, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 08, 2019		0.3500	0.3500	0.3500	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.