Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.5000	0	+0.04(+8.70%)
Jan 23, 2023				0.4600	25,000	+0.01(+2.22%)
Jan 10, 2023				0.4500	0	+0.05(+12.50%)
Jan 06, 2023				0.4000	149,573	-0.01(-3.38%)
Jan 05, 2023	0.4450	0.4450	0.4000	0.4140	168,463	+0.01(+3.50%)
Dec 30, 2022				0.4000	272,287	-0.05(-11.11%)
Dec 15, 2022				0.4500	0	+0.01(+2.86%)
Dec 08, 2022				0.4375	1,000,000	-0.01(-2.13%)
Dec 07, 2022	0.4470	0.4470	0.4470	0.4470	1,752,759	+0.02(+4.12%)
Dec 06, 2022	0.4293	0.4293	0.4293	0.4293	20,600	+0.01(+2.21%)
Dec 02, 2022				0.4200	210,875	-0.05(-11.58%)
Dec 01, 2022	0.4750	0.4750	0.4750	0.4750	223,207	+0.02(+5.56%)
Nov 28, 2022				0.4500	0	-0.02(-5.26%)
Nov 14, 2022				0.4750	0	+0.07(+18.75%)
Nov 10, 2022				0.4000	297,000	-0.05(-11.11%)
Nov 08, 2022				0.4500	33,002	+0.05(+12.50%)
Nov 07, 2022	0.4000	0.4000	0.4000	0.4000	35,408	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.