Indicators

British American Tob (OP: BTAFF )

31.02 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2012		45.55	45.55	45.55	0	-0.70(-1.51%)
Jan 12, 2012		46.25	46.25	46.25	0	-0.95(-2.01%)
Jan 10, 2012		47.20	47.20	47.20	0	+0.95(+2.05%)
Jan 09, 2012	46.20	46.25	46.20	46.25	711	-0.65(-1.39%)
Dec 29, 2011		46.90	46.90	46.90	0	-0.25(-0.53%)
Dec 28, 2011	47.15	47.15	47.15	47.15	121	+0.45(+0.96%)
Dec 13, 2011	46.70	46.70	46.70	46.70	0	-0.10(-0.21%)
Dec 12, 2011	46.90	46.90	46.80	46.80	400	-0.35(-0.74%)
Dec 09, 2011	46.75	47.15	46.75	47.15	705	+1.16(+2.52%)
Dec 06, 2011		45.99	45.99	45.99	0	-0.11(-0.23%)
Dec 02, 2011		46.10	46.10	46.10	0	+1.40(+3.13%)
Nov 29, 2011		44.70	44.70	44.70	0	+0.70(+1.59%)
Nov 28, 2011	44.00	44.00	44.00	44.00	400	-0.97(-2.16%)
Nov 22, 2011		44.97	44.97	44.97	0	+0.61(+1.36%)
Nov 21, 2011	44.36	44.36	44.36	44.36	1,390	-1.99(-4.28%)
Nov 07, 2011	46.35	46.35	46.35	46.35	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.