Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 53.91 53.91 53.91 0 +1.16(+2.20%)
Jan 26, 2016 52.75 52.75 52.75 52.75 600 +1.77(+3.47%)
Jan 20, 2016 50.98 50.98 50.98 0 -0.02(-0.04%)
Jan 15, 2016 51.00 51.00 51.00 43 -1.50(-2.86%)
Jan 14, 2016 52.50 52.50 52.50 52.50 314 -1.28(-2.38%)
Jan 13, 2016 53.45 54.44 53.45 53.78 470 +0.14(+0.26%)
Jan 12, 2016 53.64 53.64 53.64 53.64 170 +1.04(+1.98%)
Jan 08, 2016 52.60 52.60 52.60 36 -1.05(-1.96%)
Jan 07, 2016 53.65 53.65 53.65 53.65 238 -2.00(-3.59%)
Dec 31, 2015 55.65 55.65 55.65 8 -0.50(-0.89%)
Dec 30, 2015 56.35 56.35 56.15 56.15 775 -0.41(-0.73%)
Dec 29, 2015 56.56 56.56 56.56 56.56 261 +0.52(+0.92%)
Dec 24, 2015 56.05 56.05 56.05 0 +1.05(+1.91%)
Dec 18, 2015 55.00 55.00 55.00 73 -0.75(-1.35%)
Dec 17, 2015 56.29 56.29 55.75 55.75 950 +0.55(+1.00%)
Dec 15, 2015 55.20 55.20 55.20 0 +0.55(+1.01%)
Dec 11, 2015 54.65 54.65 54.65 0 -1.90(-3.36%)
Dec 09, 2015 56.55 56.55 56.55 87 -1.07(-1.86%)
Dec 08, 2015 57.62 57.62 57.62 57.62 6,213 +0.22(+0.38%)
Dec 03, 2015 57.40 57.40 57.40 0 +0.05(+0.09%)
Nov 30, 2015 57.35 57.35 57.35 0 -0.52(-0.90%)
Nov 24, 2015 57.87 57.87 57.87 0 -0.48(-0.82%)
Nov 23, 2015 58.35 58.35 58.35 58.35 150 -0.30(-0.51%)
Nov 20, 2015 58.65 58.65 58.65 58.65 100 +2.40(+4.27%)
Nov 13, 2015 56.25 56.25 56.25 0 -3.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.