Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.390 1.450 1.350 1.430 261,490 +0.04(+2.88%)
Jan 30, 2017 1.400 1.430 1.320 1.390 249,914 -0.01(-0.71%)
Jan 27, 2017 1.340 1.410 1.340 1.400 154,736 +0.05(+3.70%)
Jan 26, 2017 1.340 1.390 1.320 1.350 283,030 -0.02(-1.46%)
Jan 25, 2017 1.420 1.440 1.350 1.370 356,576 -0.01(-0.72%)
Jan 24, 2017 1.520 1.520 1.320 1.380 442,920 -0.15(-9.80%)
Jan 23, 2017 1.640 1.640 1.530 1.530 156,587 -0.10(-6.13%)
Jan 20, 2017 1.630 1.640 1.520 1.630 193,738 +0.01(+0.62%)
Jan 19, 2017 1.720 1.720 1.520 1.620 439,890 -0.11(-6.36%)
Jan 18, 2017 1.760 1.800 1.720 1.730 123,592 -0.03(-1.70%)
Jan 17, 2017 1.830 1.830 1.750 1.760 86,078 -0.07(-3.83%)
Jan 13, 2017 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 12, 2017 1.800 1.850 1.750 1.830 314,751 +0.07(+3.98%)
Jan 11, 2017 1.900 1.900 1.720 1.760 383,417 -0.08(-4.35%)
Jan 10, 2017 1.840 1.870 1.810 1.840 150,466 +0.02(+1.10%)
Jan 09, 2017 1.980 1.980 1.770 1.820 671,551 -0.17(-8.54%)
Jan 06, 2017 2.030 2.073 1.950 1.990 170,422 -0.03(-1.49%)
Jan 05, 2017 2.080 2.090 1.980 2.020 98,801 -0.06(-2.88%)
Jan 04, 2017 1.970 2.090 1.960 2.080 178,661 +0.11(+5.58%)
Jan 03, 2017 1.990 2.106 1.960 1.970 128,910 +0.00(+0.00%)
Dec 30, 2016 1.970 1.970 1.970 0 -0.05(-2.48%)
Dec 29, 2016 2.070 2.150 2.010 2.020 265,849 -0.05(-2.42%)
Dec 28, 2016 2.250 2.300 2.050 2.070 384,967 -0.17(-7.59%)
Dec 27, 2016 2.160 2.280 2.160 2.240 467,495 +0.11(+5.16%)
Dec 23, 2016 2.130 2.130 2.130 0 +0.08(+3.90%)
Dec 22, 2016 2.100 2.480 2.020 2.050 2,546,573 +0.11(+5.67%)
Dec 21, 2016 1.930 2.020 1.910 1.940 297,916 +0.01(+0.52%)
Dec 20, 2016 1.890 1.980 1.867 1.930 200,001 +0.05(+2.66%)
Dec 19, 2016 1.880 1.910 1.810 1.880 287,879 +0.04(+2.17%)
Dec 16, 2016 1.810 1.900 1.810 1.840 212,893 +0.00(+0.00%)
Dec 15, 2016 1.850 1.890 1.800 1.840 205,946 -0.02(-1.08%)
Dec 14, 2016 1.890 1.940 1.850 1.860 203,536 -0.03(-1.59%)
Dec 13, 2016 2.010 2.030 1.850 1.890 248,197 -0.11(-5.50%)
Dec 12, 2016 2.100 2.110 1.980 2.000 180,265 -0.09(-4.31%)
Dec 09, 2016 2.000 2.141 1.990 2.090 325,851 +0.07(+3.47%)
Dec 08, 2016 1.970 2.033 1.940 2.020 122,419 +0.05(+2.54%)
Dec 07, 2016 1.970 2.110 1.940 1.970 462,068 +0.01(+0.51%)
Dec 06, 2016 1.930 2.030 1.900 1.960 264,615 +0.03(+1.55%)
Dec 05, 2016 1.900 1.950 1.870 1.930 168,875 +0.04(+2.12%)
Dec 02, 2016 1.900 1.970 1.890 1.890 219,055 -0.02(-1.05%)
Dec 01, 2016 2.070 2.090 1.880 1.910 437,195 -0.12(-5.91%)
Nov 30, 2016 2.080 2.100 2.000 2.030 189,592 -0.05(-2.40%)
Nov 29, 2016 2.080 2.113 2.060 2.080 97,656 -0.02(-0.95%)
Nov 28, 2016 2.030 2.120 2.020 2.100 128,952 +0.05(+2.44%)
Nov 25, 2016 2.070 2.170 2.000 2.050 61,870 -0.04(-1.91%)
Nov 23, 2016 2.090 2.090 2.090 0 -0.05(-2.34%)
Nov 22, 2016 2.330 2.390 2.110 2.140 264,925 -0.18(-7.76%)
Nov 21, 2016 2.330 2.360 2.280 2.320 161,545 -0.03(-1.28%)
Nov 18, 2016 2.440 2.480 2.270 2.350 210,221 -0.09(-3.69%)
Nov 17, 2016 2.420 2.500 2.320 2.440 256,041 +0.03(+1.24%)
Nov 16, 2016 2.350 2.470 2.210 2.410 321,772 +0.07(+2.99%)
Nov 15, 2016 2.170 2.345 2.160 2.340 395,031 +0.17(+7.83%)
Nov 14, 2016 2.200 2.256 2.090 2.170 246,198 +0.01(+0.46%)
Nov 11, 2016 2.000 2.170 1.980 2.160 301,747 +0.15(+7.46%)
Nov 10, 2016 1.900 2.070 1.900 2.010 372,349 +0.12(+6.35%)
Nov 09, 2016 1.760 1.900 1.720 1.890 506,906 +0.13(+7.39%)
Nov 08, 2016 1.830 1.870 1.710 1.760 382,750 -0.11(-5.88%)
Nov 07, 2016 2.000 2.010 1.820 1.870 479,668 -0.08(-4.10%)
Nov 04, 2016 1.960 2.010 1.917 1.950 275,925 -0.03(-1.52%)
Nov 03, 2016 2.150 2.250 1.930 1.980 811,173 -0.32(-13.91%)
Nov 02, 2016 2.490 2.546 2.250 2.300 440,279 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.