Indicators

Lam Research (NQ: LRCX )

1,092.55 +20.85 (+1.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.01	20.34	19.57	20.06	4,120,381	+0.18(+0.91%)
Jan 30, 2002	19.47	19.92	19.00	19.88	4,396,642	+0.47(+2.40%)
Jan 29, 2002	20.06	20.26	19.19	19.42	2,561,123	-0.78(-3.84%)
Jan 28, 2002	20.20	20.50	19.76	20.19	1,991,212	+0.09(+0.43%)
Jan 25, 2002	19.22	20.37	19.21	20.11	4,209,415	+0.87(+4.53%)
Jan 24, 2002	19.32	19.93	19.08	19.24	3,755,897	+0.02(+0.09%)
Jan 23, 2002	18.76	19.35	18.68	19.22	2,571,093	+0.79(+4.31%)
Jan 22, 2002	19.49	19.54	18.41	18.42	2,412,269	-0.90(-4.64%)
Jan 21, 2002	19.39	19.62	19.04	19.32	1,319,746	+0.00(+0.00%)
Jan 18, 2002	19.39	19.62	19.04	19.32	1,303,400	-0.42(-2.14%)
Jan 17, 2002	20.29	20.36	18.98	19.74	5,416,478	-0.28(-1.38%)
Jan 16, 2002	20.66	20.67	19.85	20.02	5,945,350	-1.83(-8.37%)
Jan 15, 2002	22.13	22.16	21.40	21.85	3,046,754	-0.26(-1.17%)
Jan 14, 2002	22.29	22.56	21.69	22.11	3,093,242	-0.13(-0.58%)
Jan 11, 2002	22.51	22.91	22.02	22.24	1,826,244	-0.22(-0.96%)
Jan 10, 2002	22.64	22.73	22.13	22.45	4,212,777	+2.42(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.