Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.550 2.557 2.450 2.470 19,191 -0.08(-3.14%)
Jan 30, 2024 2.613 2.620 2.515 2.550 26,100 -0.05(-1.92%)
Jan 29, 2024 2.480 2.600 2.480 2.600 16,808 +0.07(+2.77%)
Jan 26, 2024 2.581 2.581 2.525 2.530 18,069 +0.01(+0.40%)
Jan 25, 2024 2.480 2.575 2.460 2.520 16,326 +0.02(+0.80%)
Jan 24, 2024 2.721 2.721 2.470 2.500 28,132 -0.12(-4.58%)
Jan 23, 2024 2.660 2.750 2.591 2.620 19,822 +0.04(+1.55%)
Jan 22, 2024 2.550 2.680 2.546 2.580 51,703 +0.05(+1.98%)
Jan 19, 2024 2.500 2.590 2.490 2.530 18,071 +0.04(+1.61%)
Jan 18, 2024 2.558 2.558 2.470 2.490 14,284 -0.03(-1.19%)
Jan 17, 2024 2.430 2.540 2.410 2.520 11,101 +0.12(+5.00%)
Jan 16, 2024 2.450 2.550 2.380 2.400 17,284 -0.13(-5.14%)
Jan 12, 2024 2.490 2.635 2.460 2.530 49,755 +0.13(+5.42%)
Jan 11, 2024 2.480 2.490 2.360 2.400 24,897 -0.06(-2.44%)
Jan 10, 2024 2.440 2.484 2.430 2.460 39,698 +0.01(+0.41%)
Jan 09, 2024 2.420 2.645 2.410 2.450 26,821 +0.06(+2.51%)
Jan 08, 2024 2.560 2.560 2.390 2.390 29,435 -0.07(-2.85%)
Jan 05, 2024 2.560 2.570 2.420 2.460 19,412 -0.02(-0.81%)
Jan 04, 2024 2.500 2.573 2.420 2.480 23,240 -0.02(-0.80%)
Jan 03, 2024 2.540 2.590 2.438 2.500 24,261 -0.04(-1.38%)
Jan 02, 2024 2.540 2.660 2.443 2.535 24,597 -0.00(-0.20%)
Dec 29, 2023 2.480 2.640 2.470 2.540 22,565 +0.11(+4.53%)
Dec 28, 2023 2.420 2.580 2.420 2.430 33,652 -0.02(-0.82%)
Dec 27, 2023 2.510 2.630 2.430 2.450 43,493 -0.10(-3.92%)
Dec 26, 2023 2.450 2.651 2.450 2.550 32,920 +0.10(+4.08%)
Dec 22, 2023 2.410 2.550 2.405 2.450 20,865 -0.03(-1.21%)
Dec 21, 2023 2.450 2.542 2.430 2.480 15,350 +0.06(+2.48%)
Dec 20, 2023 2.370 2.460 2.286 2.420 60,254 +0.10(+4.50%)
Dec 19, 2023 2.249 2.465 2.150 2.316 33,313 +0.07(+2.92%)
Dec 18, 2023 2.350 2.420 2.230 2.250 32,212 -0.08(-3.43%)
Dec 15, 2023 2.500 2.600 2.320 2.330 66,938 -0.27(-10.38%)
Dec 14, 2023 2.510 2.730 2.510 2.600 36,447 +0.12(+4.84%)
Dec 13, 2023 2.590 2.640 2.480 2.480 25,548 -0.02(-0.80%)
Dec 12, 2023 2.510 2.620 2.500 2.500 18,770 -0.03(-1.19%)
Dec 11, 2023 2.550 2.670 2.530 2.530 12,423 -0.01(-0.40%)
Dec 08, 2023 2.500 2.620 2.500 2.540 16,525 -0.01(-0.39%)
Dec 07, 2023 2.490 2.620 2.490 2.550 15,542 +0.03(+1.19%)
Dec 06, 2023 2.600 2.670 2.500 2.520 11,166 -0.06(-2.33%)
Dec 05, 2023 2.550 2.610 2.550 2.580 14,050 -0.01(-0.39%)
Dec 04, 2023 2.510 2.590 2.510 2.590 5,517 +0.03(+1.17%)
Dec 01, 2023 2.600 2.608 2.510 2.560 4,838 +0.08(+3.22%)
Nov 30, 2023 2.550 2.610 2.480 2.480 13,351 -0.03(-1.19%)
Nov 29, 2023 2.510 2.609 2.510 2.510 15,316 -0.01(-0.40%)
Nov 28, 2023 2.600 2.600 2.520 2.520 8,862 -0.03(-1.18%)
Nov 27, 2023 2.500 2.600 2.490 2.550 14,322 +0.03(+1.19%)
Nov 24, 2023 2.530 2.610 2.489 2.520 11,577 +0.04(+1.61%)
Nov 22, 2023 2.490 2.586 2.460 2.480 11,966 +0.03(+1.22%)
Nov 21, 2023 2.410 2.530 2.410 2.450 10,035 +0.01(+0.41%)
Nov 20, 2023 2.470 2.590 2.440 2.440 22,919 -0.04(-1.61%)
Nov 17, 2023 2.420 2.570 2.420 2.480 21,058 +0.00(+0.00%)
Nov 16, 2023 2.510 2.590 2.480 2.480 21,488 -0.07(-2.75%)
Nov 15, 2023 2.570 2.620 2.550 2.550 17,249 -0.04(-1.54%)
Nov 14, 2023 2.569 2.630 2.569 2.590 7,805 +0.07(+2.78%)
Nov 13, 2023 2.530 2.570 2.485 2.520 17,076 +0.01(+0.40%)
Nov 10, 2023 2.500 2.661 2.500 2.510 12,586 +0.01(+0.40%)
Nov 09, 2023 2.520 2.580 2.500 2.500 9,943 -0.03(-1.19%)
Nov 08, 2023 2.490 2.571 2.490 2.530 7,709 -0.02(-0.78%)
Nov 07, 2023 2.662 2.665 2.550 2.550 16,059 -0.11(-4.14%)
Nov 06, 2023 2.720 2.750 2.660 2.660 9,212 -0.03(-1.12%)
Nov 03, 2023 2.710 2.750 2.670 2.690 5,407 -0.02(-0.74%)
Nov 02, 2023 2.710 2.750 2.700 2.710 2,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.