Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

247.03 -5.36 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.530 2.590 2.420 2.550 7,230 +0.05(+2.00%)
Jan 30, 2006 2.600 2.600 2.500 2.500 6,600 -0.10(-3.85%)
Jan 27, 2006 2.540 2.600 2.540 2.600 12,106 +0.00(+0.00%)
Jan 26, 2006 2.560 2.600 2.410 2.600 24,639 -0.03(-1.14%)
Jan 25, 2006 2.630 2.700 2.550 2.630 21,400 -0.02(-0.75%)
Jan 24, 2006 2.740 2.740 2.560 2.650 10,436 +0.08(+3.11%)
Jan 23, 2006 2.740 2.740 2.570 2.570 6,694 -0.01(-0.39%)
Jan 20, 2006 2.400 2.740 2.400 2.580 43,871 +0.18(+7.50%)
Jan 19, 2006 2.480 2.480 2.320 2.400 13,760 -0.20(-7.69%)
Jan 18, 2006 2.599 2.700 2.599 2.600 2,600 +0.01(+0.42%)
Jan 17, 2006 2.730 2.750 2.480 2.589 11,101 -0.10(-3.75%)
Jan 13, 2006 2.600 2.690 2.540 2.690 16,839 +0.09(+3.46%)
Jan 12, 2006 2.600 2.600 2.370 2.600 14,100 +0.06(+2.36%)
Jan 11, 2006 2.320 2.590 2.320 2.540 2,800 +0.19(+8.09%)
Jan 10, 2006 2.320 2.360 2.310 2.350 3,200 -0.05(-2.08%)
Jan 09, 2006 2.450 2.450 2.290 2.400 28,923 -0.01(-0.41%)
Jan 06, 2006 2.600 2.600 2.409 2.410 10,100 -0.18(-6.92%)
Jan 05, 2006 2.460 2.600 2.450 2.589 13,100 +0.11(+4.40%)
Jan 04, 2006 2.240 2.510 2.220 2.480 12,490 +0.10(+4.20%)
Jan 03, 2006 2.350 2.380 2.350 2.380 400 +0.01(+0.42%)
Dec 30, 2005 2.400 2.400 2.170 2.370 45,736 -0.03(-1.25%)
Dec 29, 2005 2.380 2.490 2.310 2.400 14,500 -0.05(-2.04%)
Dec 28, 2005 2.520 2.559 2.400 2.450 21,800 -0.07(-2.78%)
Dec 27, 2005 2.510 2.520 2.460 2.520 6,100 -0.08(-3.08%)
Dec 23, 2005 2.460 2.606 2.450 2.600 30,209 +0.03(+1.17%)
Dec 22, 2005 2.510 2.590 2.444 2.570 18,581 +0.02(+0.78%)
Dec 21, 2005 2.400 2.550 2.380 2.550 10,856 +0.14(+5.81%)
Dec 20, 2005 2.500 2.500 2.380 2.410 6,045 -0.07(-2.82%)
Dec 19, 2005 2.510 2.510 2.465 2.480 3,361 -0.04(-1.59%)
Dec 16, 2005 2.510 2.520 2.510 2.520 2,000 +0.03(+1.20%)
Dec 15, 2005 2.460 2.520 2.400 2.490 7,100 -0.04(-1.58%)
Dec 14, 2005 2.390 2.570 2.390 2.530 4,900 +0.14(+5.86%)
Dec 13, 2005 2.370 2.390 2.350 2.390 6,477 +0.01(+0.42%)
Dec 12, 2005 2.390 2.390 2.340 2.380 2,050 -0.01(-0.42%)
Dec 09, 2005 2.311 2.390 2.310 2.390 3,320 +0.01(+0.42%)
Dec 08, 2005 2.330 2.390 2.320 2.380 7,150 +0.07(+3.03%)
Dec 07, 2005 2.390 2.390 2.310 2.310 6,989 -0.04(-1.70%)
Dec 06, 2005 2.410 2.478 2.330 2.350 28,705 -0.19(-7.48%)
Dec 05, 2005 2.590 2.590 2.510 2.540 2,450 -0.00(-0.00%)
Dec 02, 2005 2.380 2.540 2.380 2.540 5,826 +0.15(+6.32%)
Dec 01, 2005 2.410 2.450 2.320 2.389 33,173 -0.06(-2.33%)
Nov 30, 2005 2.500 2.500 2.430 2.446 12,525 -0.05(-2.16%)
Nov 29, 2005 2.460 2.500 2.446 2.500 7,600 +0.00(+0.00%)
Nov 28, 2005 2.600 2.600 2.460 2.500 6,036 -0.10(-3.85%)
Nov 25, 2005 2.600 2.600 2.600 2.600 100 +0.05(+1.98%)
Nov 23, 2005 2.650 2.700 2.430 2.550 25,452 -0.08(-3.06%)
Nov 22, 2005 2.660 2.660 2.620 2.630 14,331 -0.04(-1.42%)
Nov 21, 2005 2.620 2.700 2.610 2.668 18,521 -0.02(-0.60%)
Nov 18, 2005 2.700 2.700 2.620 2.684 23,024 +0.03(+1.28%)
Nov 17, 2005 2.656 2.656 2.650 2.650 1,189 +0.01(+0.38%)
Nov 16, 2005 2.630 2.650 2.630 2.640 18,200 +0.01(+0.38%)
Nov 15, 2005 2.570 2.700 2.570 2.630 37,600 +0.02(+0.77%)
Nov 14, 2005 2.390 3.200 2.380 2.610 39,452 +0.16(+6.53%)
Nov 11, 2005 2.810 2.880 2.450 2.450 44,900 -0.30(-10.91%)
Nov 10, 2005 2.630 2.760 2.590 2.750 8,168 +0.04(+1.48%)
Nov 09, 2005 2.700 2.760 2.590 2.710 24,445 -0.02(-0.73%)
Nov 08, 2005 3.060 3.060 2.730 2.730 60,393 -0.59(-17.75%)
Nov 07, 2005 3.190 3.319 3.190 3.319 5,875 -0.03(-0.90%)
Nov 04, 2005 3.260 3.350 3.160 3.349 3,600 -0.10(-2.93%)
Nov 03, 2005 3.200 3.450 3.150 3.450 20,975 +0.25(+7.81%)
Nov 02, 2005 3.300 3.300 3.100 3.200 6,400 -0.09(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.