Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.500 5.750 5.500 5.700 27,223 +0.05(+0.88%)
Jan 30, 2008 5.880 5.910 5.450 5.650 30,959 -0.23(-3.91%)
Jan 29, 2008 5.960 6.090 5.840 5.880 31,813 +0.04(+0.68%)
Jan 28, 2008 5.830 6.000 5.650 5.840 32,993 +0.10(+1.74%)
Jan 25, 2008 5.450 5.860 5.407 5.740 37,342 +0.18(+3.24%)
Jan 24, 2008 5.780 5.870 5.415 5.560 43,667 -0.15(-2.63%)
Jan 23, 2008 5.390 5.750 5.360 5.710 35,306 +0.31(+5.74%)
Jan 22, 2008 5.410 5.580 5.200 5.400 96,166 -0.39(-6.74%)
Jan 21, 2008 5.990 6.090 5.750 5.790 30,024 +0.00(+0.00%)
Jan 18, 2008 5.990 6.090 5.750 5.790 30,024 +0.06(+1.05%)
Jan 17, 2008 6.400 6.400 5.720 5.730 98,893 -0.57(-9.05%)
Jan 16, 2008 7.100 7.100 6.260 6.300 53,574 -0.84(-11.76%)
Jan 15, 2008 6.870 7.140 6.760 7.140 55,066 +0.39(+5.78%)
Jan 14, 2008 6.910 7.050 6.690 6.750 82,129 -0.12(-1.75%)
Jan 11, 2008 6.520 6.890 6.390 6.870 27,718 +0.32(+4.89%)
Jan 10, 2008 6.180 6.600 6.070 6.550 22,880 +0.23(+3.64%)
Jan 09, 2008 6.910 7.300 6.320 6.320 64,107 -0.75(-10.61%)
Jan 08, 2008 7.010 7.590 6.740 7.070 55,170 +0.08(+1.14%)
Jan 07, 2008 6.930 7.170 6.200 6.990 145,877 -0.09(-1.27%)
Jan 04, 2008 7.250 7.390 6.770 7.080 48,971 -0.46(-6.10%)
Jan 03, 2008 7.830 7.830 7.340 7.540 30,897 -0.22(-2.84%)
Jan 02, 2008 7.490 7.780 7.310 7.760 86,805 +0.41(+5.58%)
Jan 01, 2008 7.110 7.350 6.800 7.350 0 +0.00(+0.00%)
Dec 31, 2007 7.110 7.350 6.800 7.350 139,286 +0.05(+0.68%)
Dec 28, 2007 8.010 8.340 7.200 7.300 209,089 -1.01(-12.15%)
Dec 27, 2007 8.640 8.690 8.100 8.310 75,675 -0.24(-2.81%)
Dec 26, 2007 8.300 8.750 8.300 8.550 173,397 +0.37(+4.52%)
Dec 24, 2007 7.840 8.470 7.840 8.180 325,584 +0.48(+6.23%)
Dec 21, 2007 7.190 7.750 7.050 7.700 143,842 +0.69(+9.84%)
Dec 20, 2007 6.610 7.390 6.500 7.010 105,888 +0.40(+6.05%)
Dec 19, 2007 6.740 6.840 6.600 6.610 6,100 -0.06(-0.90%)
Dec 18, 2007 6.710 6.750 6.550 6.670 13,776 +0.07(+1.06%)
Dec 17, 2007 6.600 6.850 6.500 6.600 34,610 -0.03(-0.45%)
Dec 14, 2007 6.720 6.720 6.490 6.630 27,559 -0.01(-0.15%)
Dec 13, 2007 6.460 6.740 6.460 6.640 67,294 +0.05(+0.76%)
Dec 12, 2007 6.450 6.750 6.450 6.590 51,363 +0.02(+0.30%)
Dec 11, 2007 6.810 6.830 6.550 6.570 24,242 -0.11(-1.65%)
Dec 10, 2007 6.820 6.890 6.680 6.680 46,999 +0.00(+0.00%)
Dec 07, 2007 6.600 6.840 6.550 6.680 15,933 +0.12(+1.83%)
Dec 06, 2007 6.250 6.790 6.250 6.560 36,290 +0.32(+5.13%)
Dec 05, 2007 6.560 6.560 6.190 6.240 26,947 -0.18(-2.80%)
Dec 04, 2007 6.218 6.420 6.050 6.420 13,211 +0.17(+2.72%)
Dec 03, 2007 6.150 6.290 5.980 6.250 52,270 +0.05(+0.81%)
Nov 30, 2007 6.220 6.350 5.900 6.200 36,324 +0.06(+0.98%)
Nov 29, 2007 5.980 6.380 5.980 6.140 49,343 -0.11(-1.76%)
Nov 28, 2007 6.220 6.300 5.970 6.250 108,304 +0.03(+0.48%)
Nov 27, 2007 6.180 6.290 6.140 6.220 28,472 -0.01(-0.16%)
Nov 26, 2007 6.920 6.940 6.210 6.230 67,730 -0.63(-9.18%)
Nov 23, 2007 6.460 6.900 6.420 6.860 71,792 +0.72(+11.73%)
Nov 21, 2007 6.250 6.600 6.110 6.140 37,817 -0.04(-0.65%)
Nov 20, 2007 6.260 6.300 6.170 6.180 10,925 +0.00(+0.00%)
Nov 19, 2007 6.400 6.450 6.150 6.180 37,511 -0.07(-1.12%)
Nov 16, 2007 6.260 6.450 6.250 6.250 36,387 +0.02(+0.32%)
Nov 15, 2007 6.280 6.460 6.220 6.230 27,091 -0.01(-0.16%)
Nov 14, 2007 6.020 6.460 5.930 6.240 46,092 +0.11(+1.79%)
Nov 13, 2007 6.220 6.350 6.070 6.130 25,582 -0.07(-1.13%)
Nov 12, 2007 6.180 6.220 6.111 6.200 28,744 +0.01(+0.16%)
Nov 09, 2007 6.080 6.200 5.930 6.190 31,479 -0.03(-0.48%)
Nov 08, 2007 6.200 6.240 6.060 6.220 20,447 +0.02(+0.32%)
Nov 07, 2007 6.160 6.460 6.100 6.200 92,395 +0.40(+6.90%)
Nov 06, 2007 5.780 5.880 5.740 5.800 7,200 -0.02(-0.34%)
Nov 05, 2007 5.740 5.840 5.740 5.820 12,481 +0.08(+1.39%)
Nov 02, 2007 5.710 5.750 5.660 5.740 19,729 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.