Indicators

Ultralife Corp (NQ: ULBI )

11.30 -0.06 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.650	3.800	3.650	3.800	600	+0.10(+2.62%)
Jan 30, 2002	3.650	3.890	3.650	3.703	3,300	+0.00(+0.08%)
Jan 29, 2002	3.762	3.762	3.700	3.700	13,700	-0.08(-2.12%)
Jan 28, 2002	3.851	3.852	3.750	3.780	16,000	-0.20(-5.02%)
Jan 25, 2002	3.820	3.980	3.820	3.980	1,200	+0.14(+3.64%)
Jan 24, 2002	3.840	3.840	3.840	3.840	2,000	+0.01(+0.26%)
Jan 23, 2002	3.800	3.830	3.750	3.830	1,200	+0.03(+0.79%)
Jan 22, 2002	3.900	3.910	3.800	3.800	7,600	-0.10(-2.59%)
Jan 21, 2002	3.901	3.901	3.901	3.901	200	+0.00(+0.00%)
Jan 18, 2002	3.901	3.901	3.901	3.901	200	+0.00(+0.03%)
Jan 17, 2002	3.990	4.000	3.900	3.900	5,700	-0.10(-2.50%)
Jan 16, 2002	3.980	4.000	3.980	4.000	11,000	+0.22(+5.82%)
Jan 15, 2002	4.050	4.050	3.750	3.780	4,000	-0.22(-5.50%)
Jan 14, 2002	4.050	4.090	3.750	4.000	15,200	+0.00(+0.00%)
Jan 11, 2002	4.075	4.090	3.890	4.000	12,700	-0.01(-0.25%)
Jan 10, 2002	4.000	4.050	3.900	4.010	96,400	-0.48(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.