Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.650 9.650 9.600 9.640 12,623 -0.02(-0.21%)
Jan 27, 2022 9.660 8 +0.00(+0.00%)
Jan 26, 2022 9.660 9.660 9.660 9.660 115 -0.02(-0.21%)
Jan 14, 2022 9.680 8 -0.01(-0.10%)
Jan 12, 2022 9.690 12 +0.00(+0.00%)
Jan 07, 2022 9.690 9.690 9.690 74 +0.00(+0.00%)
Jan 06, 2022 9.705 9.705 9.690 9.690 397 +0.03(+0.31%)
Dec 30, 2021 9.660 9.660 9.660 10 -0.03(-0.31%)
Dec 28, 2021 9.690 9.690 9.690 12 +0.04(+0.41%)
Dec 23, 2021 9.650 9.650 9.650 13 -0.03(-0.31%)
Dec 22, 2021 9.680 9.680 9.680 9.680 6,315 -0.02(-0.21%)
Dec 21, 2021 9.700 9.700 9.700 9.700 2,289 +0.00(+0.00%)
Dec 20, 2021 9.670 9.700 9.670 9.700 5,062 +0.02(+0.21%)
Dec 17, 2021 9.670 9.680 9.660 9.680 8,725 -0.03(-0.31%)
Dec 13, 2021 9.710 9.710 9.710 23 +0.01(+0.10%)
Dec 08, 2021 9.700 9.700 9.700 1 +0.02(+0.21%)
Dec 03, 2021 9.680 9.680 9.680 84 -0.02(-0.21%)
Dec 02, 2021 9.700 9.700 9.700 9.700 272 -0.01(-0.10%)
Dec 01, 2021 9.700 9.710 9.700 9.710 12,831 +0.00(+0.00%)
Nov 30, 2021 9.700 9.710 9.695 9.710 5,556 +0.02(+0.21%)
Nov 29, 2021 9.690 9.690 9.690 9.690 2,952 -0.02(-0.20%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,474 -0.01(-0.10%)
Nov 24, 2021 9.720 9.720 9.720 9.720 1,399 +0.01(+0.10%)
Nov 23, 2021 9.690 9.710 9.690 9.710 92,638 +0.01(+0.10%)
Nov 22, 2021 9.700 9.710 9.700 9.700 8,397 -0.01(-0.10%)
Nov 19, 2021 9.680 9.750 9.670 9.710 540 +0.01(+0.10%)
Nov 18, 2021 9.710 9.710 9.700 9.700 1,126 -0.01(-0.10%)
Nov 17, 2021 9.730 9.730 9.700 9.710 4,548 +0.00(+0.00%)
Nov 15, 2021 9.710 9.710 9.710 17 +0.00(+0.00%)
Nov 12, 2021 9.690 9.710 9.680 9.710 11,353 -0.01(-0.10%)
Nov 11, 2021 9.720 9.720 9.720 9.720 526 +0.02(+0.21%)
Nov 09, 2021 9.703 9.703 9.670 9.700 3,409 +0.02(+0.21%)
Nov 08, 2021 9.670 9.700 9.670 9.680 14,337 +0.01(+0.10%)
Nov 05, 2021 9.690 9.690 9.670 9.670 22,201 -0.01(-0.10%)
Nov 04, 2021 9.670 9.690 9.660 9.680 12,017 +0.01(+0.10%)
Nov 03, 2021 9.680 9.680 9.640 9.670 13,983 -0.01(-0.09%)
Nov 02, 2021 9.670 9.680 9.660 9.679 182,627 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.