Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.15 10.22 10.00 10.22 16,588 +0.07(+0.69%)
Jan 30, 2023 10.49 10.80 9.950 10.15 45,981 +0.05(+0.50%)
Jan 27, 2023 10.03 10.60 9.720 10.10 130,540 +0.00(+0.00%)
Jan 26, 2023 10.10 10.10 10.04 10.10 110,301 +0.03(+0.30%)
Jan 25, 2023 10.12 10.12 10.05 10.07 65,282 -0.00(-0.02%)
Jan 24, 2023 10.12 10.12 10.07 10.07 2,888 +0.01(+0.12%)
Jan 23, 2023 10.08 10.08 10.03 10.06 188,482 +0.03(+0.30%)
Jan 20, 2023 10.06 10.06 10.03 10.03 92,703 -0.04(-0.40%)
Jan 19, 2023 10.03 10.10 10.03 10.07 467,164 -0.02(-0.20%)
Jan 18, 2023 10.11 10.11 10.09 10.09 2,176 -0.02(-0.20%)
Jan 17, 2023 10.12 10.12 10.11 10.11 28,345 +0.00(+0.00%)
Jan 13, 2023 10.11 10.11 10.11 10.11 1,706 +0.00(+0.00%)
Jan 12, 2023 10.08 10.11 10.05 10.11 142,653 +0.09(+0.90%)
Jan 11, 2023 10.01 10.02 10.01 10.02 19,066 +0.01(+0.10%)
Jan 10, 2023 10.02 10.02 9.987 10.01 26,559 +0.00(+0.00%)
Jan 09, 2023 10.01 10.01 10.01 10.01 7,534 +0.00(+0.00%)
Jan 06, 2023 10.00 10.01 9.980 10.01 425,474 +0.03(+0.30%)
Jan 05, 2023 10.01 10.01 9.980 9.980 219 -0.02(-0.20%)
Jan 04, 2023 10.00 10.01 9.980 10.00 13,916 +0.01(+0.10%)
Jan 03, 2023 9.980 9.990 9.980 9.990 679,062 +0.01(+0.10%)
Dec 30, 2022 9.980 9.990 9.970 9.980 1,201 -0.01(-0.09%)
Dec 29, 2022 9.973 9.989 9.973 9.989 626 +0.03(+0.29%)
Dec 28, 2022 9.930 9.960 9.930 9.960 613 +0.03(+0.30%)
Dec 27, 2022 9.930 9.930 9.930 9.930 566 -0.06(-0.60%)
Dec 23, 2022 9.930 9.990 9.930 9.990 5,625 +0.08(+0.81%)
Dec 22, 2022 9.900 9.910 9.900 9.910 603 -0.01(-0.10%)
Dec 21, 2022 9.890 9.920 9.890 9.920 2,283 -0.03(-0.32%)
Dec 20, 2022 9.952 9.952 9.952 9.952 1,004 -0.03(-0.28%)
Dec 19, 2022 9.900 9.980 9.900 9.980 1,150 +0.09(+0.91%)
Dec 16, 2022 9.870 9.990 9.870 9.890 1,443 +0.00(+0.00%)
Dec 15, 2022 9.890 9.890 9.880 9.890 2,408 +0.02(+0.20%)
Dec 14, 2022 9.950 9.950 9.860 9.870 2,963 -0.01(-0.10%)
Dec 13, 2022 9.820 9.880 9.820 9.880 1,014 -0.07(-0.70%)
Dec 12, 2022 9.850 9.950 9.850 9.950 1,182 +0.01(+0.10%)
Dec 08, 2022 9.940 130 +0.00(+0.00%)
Dec 07, 2022 9.940 9.970 9.940 9.940 1,827 -0.05(-0.50%)
Dec 06, 2022 9.990 10.02 9.950 9.990 67,069 +0.10(+1.01%)
Dec 05, 2022 9.900 9.900 9.890 9.890 1,597 +0.01(+0.05%)
Dec 02, 2022 9.900 9.900 9.885 9.885 2,806 +0.04(+0.36%)
Dec 01, 2022 9.880 9.880 9.850 9.850 7,063 -0.05(-0.51%)
Nov 30, 2022 9.900 9.900 9.900 9.900 566 +0.00(+0.00%)
Nov 29, 2022 9.890 9.900 9.890 9.900 1,082 +0.03(+0.30%)
Nov 28, 2022 9.850 9.870 9.850 9.870 397 +0.02(+0.20%)
Nov 25, 2022 9.840 9.850 9.840 9.850 36,890 +0.01(+0.09%)
Nov 23, 2022 9.880 9.880 9.840 9.841 2,792 +0.00(+0.01%)
Nov 22, 2022 9.860 9.880 9.840 9.840 3,220 -0.02(-0.20%)
Nov 21, 2022 9.856 9.860 9.856 9.860 226 +0.02(+0.20%)
Nov 18, 2022 9.830 9.840 9.830 9.840 20,080 +0.01(+0.10%)
Nov 17, 2022 9.830 9.830 9.830 9.830 33,503 +0.00(+0.00%)
Nov 16, 2022 9.830 9.830 9.830 9.830 71,674 +0.00(+0.00%)
Nov 15, 2022 9.830 9.830 9.830 9.830 116 +0.00(+0.00%)
Nov 14, 2022 9.880 9.880 9.830 9.830 312,640 +0.01(+0.10%)
Nov 11, 2022 9.880 9.880 9.820 9.820 370,871 -0.05(-0.51%)
Nov 10, 2022 9.870 9.870 9.870 9.870 295 +0.01(+0.10%)
Nov 09, 2022 9.880 9.880 9.860 9.860 312 +0.03(+0.31%)
Nov 08, 2022 9.830 9.835 9.830 9.830 22,622 -0.01(-0.10%)
Nov 07, 2022 9.860 9.860 9.840 9.840 3,608 -0.04(-0.40%)
Nov 04, 2022 9.860 9.880 9.860 9.880 1,704 +0.05(+0.51%)
Nov 03, 2022 9.880 9.880 9.830 9.830 1,622 -0.05(-0.51%)
Nov 02, 2022 9.850 9.880 9.830 9.880 67,386 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.