Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.560 4.840 4.510 4.550 288,303 -0.01(-0.22%)
Jan 30, 2023 5.010 5.070 4.510 4.560 463,002 -0.51(-10.06%)
Jan 27, 2023 4.920 5.160 4.870 5.070 150,142 +0.14(+2.84%)
Jan 26, 2023 5.070 5.140 4.850 4.930 174,603 -0.04(-0.80%)
Jan 25, 2023 4.930 4.980 4.740 4.970 180,811 -0.01(-0.20%)
Jan 24, 2023 5.090 5.290 4.930 4.980 335,525 -0.14(-2.73%)
Jan 23, 2023 5.130 5.130 4.910 5.120 376,587 +0.01(+0.20%)
Jan 20, 2023 5.250 5.250 5.080 5.110 287,282 -0.13(-2.48%)
Jan 19, 2023 5.300 5.340 5.130 5.240 341,207 -0.12(-2.24%)
Jan 18, 2023 5.510 5.650 5.210 5.360 261,627 -0.08(-1.47%)
Jan 17, 2023 5.120 5.500 5.030 5.440 301,484 +0.24(+4.62%)
Jan 13, 2023 5.540 5.659 5.100 5.200 270,137 -0.41(-7.31%)
Jan 12, 2023 5.830 5.910 5.460 5.610 210,384 -0.27(-4.59%)
Jan 11, 2023 5.660 5.990 5.520 5.880 240,602 +0.21(+3.80%)
Jan 10, 2023 4.970 5.710 4.860 5.665 361,860 +0.62(+12.40%)
Jan 09, 2023 4.650 5.205 4.605 5.040 437,006 +0.44(+9.57%)
Jan 06, 2023 4.320 4.665 4.120 4.600 429,637 +0.36(+8.49%)
Jan 05, 2023 4.530 4.560 3.920 4.240 1,096,481 -0.32(-7.02%)
Jan 04, 2023 5.520 5.820 4.510 4.560 785,625 -1.29(-22.05%)
Jan 03, 2023 5.930 6.070 5.620 5.850 287,069 +0.05(+0.86%)
Dec 30, 2022 5.570 5.858 5.510 5.800 236,257 +0.12(+2.11%)
Dec 29, 2022 5.090 5.680 5.000 5.680 290,997 +0.65(+12.92%)
Dec 28, 2022 5.100 5.210 4.860 5.030 248,193 -0.04(-0.79%)
Dec 27, 2022 5.640 5.640 5.060 5.070 241,738 -0.58(-10.27%)
Dec 23, 2022 5.590 5.740 5.480 5.650 297,127 -0.03(-0.53%)
Dec 22, 2022 5.420 5.690 5.260 5.680 346,523 +0.18(+3.27%)
Dec 21, 2022 5.510 5.720 5.410 5.500 265,301 +0.06(+1.10%)
Dec 20, 2022 5.450 5.780 5.420 5.440 535,647 -0.08(-1.45%)
Dec 19, 2022 6.260 6.440 5.290 5.520 625,534 -0.74(-11.82%)
Dec 16, 2022 6.240 6.750 6.230 6.260 1,102,807 -0.06(-0.95%)
Dec 15, 2022 6.190 6.410 6.010 6.320 434,122 +0.08(+1.28%)
Dec 14, 2022 6.260 6.530 6.160 6.240 488,029 +0.04(+0.65%)
Dec 13, 2022 6.730 6.750 6.120 6.200 317,977 -0.10(-1.59%)
Dec 12, 2022 6.070 6.510 6.070 6.300 325,134 +0.24(+3.96%)
Dec 09, 2022 6.390 6.520 6.050 6.060 226,699 -0.45(-6.91%)
Dec 08, 2022 6.540 6.660 6.170 6.510 280,858 +0.04(+0.62%)
Dec 07, 2022 6.570 6.785 6.440 6.470 217,943 -0.21(-3.14%)
Dec 06, 2022 6.780 6.780 6.500 6.680 191,328 -0.12(-1.76%)
Dec 05, 2022 6.990 7.045 6.720 6.800 254,576 -0.26(-3.68%)
Dec 02, 2022 6.670 7.250 6.450 7.060 352,795 +0.20(+2.92%)
Dec 01, 2022 6.550 7.000 6.530 6.860 263,431 +0.40(+6.19%)
Nov 30, 2022 6.160 6.520 5.940 6.460 417,712 +0.33(+5.38%)
Nov 29, 2022 6.070 6.320 5.960 6.130 292,144 +0.06(+0.99%)
Nov 28, 2022 6.350 6.475 5.970 6.070 394,186 -0.39(-6.04%)
Nov 25, 2022 6.130 6.460 6.000 6.460 162,523 +0.28(+4.53%)
Nov 23, 2022 6.070 6.310 6.010 6.180 284,118 +0.06(+0.98%)
Nov 22, 2022 6.180 6.270 5.830 6.120 320,731 -0.04(-0.65%)
Nov 21, 2022 6.490 6.490 6.100 6.160 310,502 -0.40(-6.10%)
Nov 18, 2022 7.240 7.240 6.500 6.560 281,787 -0.43(-6.15%)
Nov 17, 2022 7.250 7.390 6.830 6.990 198,842 -0.47(-6.30%)
Nov 16, 2022 8.000 8.000 7.390 7.460 193,182 -0.75(-9.14%)
Nov 15, 2022 8.090 8.400 8.000 8.210 230,519 +0.39(+4.99%)
Nov 14, 2022 8.410 8.460 7.770 7.820 223,378 -0.76(-8.86%)
Nov 11, 2022 7.990 8.740 7.990 8.580 284,895 +0.41(+5.02%)
Nov 10, 2022 7.160 8.210 7.160 8.170 351,146 +1.38(+20.32%)
Nov 09, 2022 6.230 7.820 6.230 6.790 525,948 +0.36(+5.60%)
Nov 08, 2022 7.100 7.100 6.300 6.430 486,619 -0.60(-8.53%)
Nov 07, 2022 7.740 7.780 6.930 7.030 261,501 -0.62(-8.10%)
Nov 04, 2022 7.640 7.670 7.260 7.650 233,405 +0.16(+2.14%)
Nov 03, 2022 7.190 7.860 7.190 7.490 172,584 +0.10(+1.35%)
Nov 02, 2022 7.760 7.990 7.370 7.390 222,503 -0.38(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.