Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 +0.220 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.789 9.069 8.682 8.934 746,129 +0.14(+1.65%)
Jan 28, 2021 8.451 8.827 8.422 8.789 736,266 +0.35(+4.12%)
Jan 27, 2021 7.900 8.460 7.808 8.441 1,088,155 +0.47(+5.94%)
Jan 26, 2021 7.997 8.267 7.861 7.968 547,974 +0.01(+0.12%)
Jan 25, 2021 7.726 8.058 7.572 7.958 669,156 +0.11(+1.35%)
Jan 22, 2021 8.113 8.200 7.842 7.852 380,934 -0.11(-1.33%)
Jan 21, 2021 7.408 8.113 7.321 7.958 578,149 +0.44(+5.91%)
Jan 20, 2021 7.581 7.601 7.485 7.514 409,986 -0.09(-1.14%)
Jan 19, 2021 7.813 7.852 7.494 7.601 437,912 -0.38(-4.72%)
Jan 15, 2021 7.939 8.103 7.900 7.977 189,483 -0.15(-1.90%)
Jan 14, 2021 8.180 8.228 8.084 8.132 140,075 -0.14(-1.64%)
Jan 13, 2021 8.045 8.364 7.968 8.267 560,235 +0.27(+3.38%)
Jan 12, 2021 7.958 8.149 7.852 7.997 382,957 +0.04(+0.49%)
Jan 11, 2021 8.074 8.180 7.910 7.958 473,586 -0.22(-2.72%)
Jan 08, 2021 8.518 8.605 8.113 8.180 356,083 -0.33(-3.86%)
Jan 07, 2021 8.315 8.644 8.267 8.509 347,398 +0.14(+1.61%)
Jan 06, 2021 8.325 8.460 8.238 8.373 347,650 -0.13(-1.48%)
Jan 05, 2021 8.422 8.673 8.422 8.499 351,848 -0.21(-2.44%)
Jan 04, 2021 8.586 8.808 8.586 8.711 596,229 +0.02(+0.22%)
Dec 31, 2020 8.692 8.692 8.692 780,883 +0.17(+2.04%)
Dec 30, 2020 7.871 8.538 7.746 8.518 780,883 +0.98(+12.93%)
Dec 29, 2020 7.552 7.968 7.359 7.543 1,229,880 -0.71(-8.65%)
Dec 28, 2020 9.020 9.030 8.132 8.257 848,717 -0.86(-9.43%)
Dec 24, 2020 9.020 9.455 8.954 9.117 306,900 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.