Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.800 9.830 9.720 9.830 4,400 +0.03(+0.31%)
Jan 28, 2021 9.870 9.870 9.800 9.800 846 -0.10(-1.01%)
Jan 27, 2021 9.890 9.940 9.764 9.900 8,843 -0.07(-0.70%)
Jan 26, 2021 9.760 9.970 9.760 9.970 15,043 +0.15(+1.53%)
Jan 25, 2021 9.850 9.880 9.765 9.820 3,904 +0.01(+0.10%)
Jan 22, 2021 9.500 10.06 9.470 9.810 81,700 +0.31(+3.23%)
Jan 21, 2021 9.560 9.560 9.470 9.503 33,502 -0.06(-0.63%)
Jan 20, 2021 9.760 9.760 9.490 9.563 42,202 -0.22(-2.22%)
Jan 19, 2021 9.990 9.990 9.770 9.780 7,667 -0.06(-0.61%)
Jan 15, 2021 10.01 10.02 9.755 9.840 20,000 -0.17(-1.70%)
Jan 14, 2021 10.01 10.08 10.00 10.01 42,496 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.