Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thimble Point Acquisition Corp Cl A (NQ: THMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 9.300 0 +0.18(+1.93%)
Dec 02, 2021 9.200 9.960 9.010 9.124 5,469 -0.16(-1.68%)
Dec 01, 2021 9.390 9.435 9.270 9.280 5,075 -0.13(-1.38%)
Nov 30, 2021 9.720 9.720 9.328 9.410 15,794 -0.52(-5.25%)
Nov 29, 2021 9.940 10.10 9.330 9.931 11,364 +0.00(+0.01%)
Nov 26, 2021 9.790 9.965 9.790 9.930 3,029 -0.04(-0.35%)
Nov 24, 2021 9.980 9.990 9.960 9.965 4,717 -0.01(-0.05%)
Nov 23, 2021 9.980 9.990 9.960 9.970 653,536 -0.01(-0.10%)
Nov 22, 2021 9.990 9.990 9.970 9.980 377,986 +0.01(+0.10%)
Nov 19, 2021 9.980 9.980 9.970 9.970 134,213 +0.00(+0.00%)
Nov 18, 2021 9.980 9.980 9.970 9.970 1,481,119 +0.00(+0.00%)
Nov 17, 2021 9.970 9.980 9.970 9.970 131,399 -0.01(-0.10%)
Nov 16, 2021 9.980 9.980 9.970 9.980 960,700 +0.00(+0.00%)
Nov 15, 2021 9.980 9.990 9.970 9.980 751,296 +0.01(+0.10%)
Nov 12, 2021 9.980 9.980 9.970 9.970 181,219 +0.00(+0.00%)
Nov 11, 2021 9.970 9.980 9.970 9.970 351,830 -0.01(-0.10%)
Nov 10, 2021 9.980 9.980 76,383 +0.01(+0.10%)
Nov 09, 2021 9.990 9.990 9.970 9.970 216,302 -0.02(-0.20%)
Nov 08, 2021 9.990 9.990 9.970 9.990 153,759 +0.02(+0.20%)
Nov 05, 2021 9.980 9.989 9.970 9.970 6,138 +0.00(+0.00%)
Nov 04, 2021 9.980 9.980 9.970 9.970 13,431 +0.00(+0.00%)
Nov 03, 2021 9.980 9.980 9.970 9.970 87,706 +0.00(+0.00%)
Nov 02, 2021 9.990 9.990 9.970 9.970 811,128 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.