Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.170 -0.190 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.100 4.110 3.680 4.000 186,268 -0.11(-2.68%)
Jan 30, 2023 4.100 4.330 3.980 4.110 200,117 +0.01(+0.24%)
Jan 27, 2023 3.850 4.140 3.770 4.100 169,352 +0.25(+6.49%)
Jan 26, 2023 3.720 3.910 3.640 3.850 100,223 +0.14(+3.77%)
Jan 25, 2023 3.800 3.825 3.550 3.710 146,333 +0.01(+0.27%)
Jan 24, 2023 3.750 3.860 3.560 3.700 131,769 -0.02(-0.54%)
Jan 23, 2023 4.350 4.364 3.670 3.720 347,401 -0.58(-13.49%)
Jan 20, 2023 3.590 4.569 3.550 4.300 744,394 +0.79(+22.51%)
Jan 19, 2023 3.390 3.620 3.270 3.510 108,613 +0.13(+3.85%)
Jan 18, 2023 3.570 3.650 3.060 3.380 311,683 -0.13(-3.70%)
Jan 17, 2023 3.310 3.590 3.160 3.510 256,460 +0.23(+7.01%)
Jan 13, 2023 3.480 3.800 3.160 3.280 708,697 -0.31(-8.64%)
Jan 12, 2023 2.570 3.640 2.421 3.590 2,250,239 +1.02(+39.69%)
Jan 11, 2023 2.650 3.290 2.510 2.570 5,685,394 +0.34(+15.25%)
Jan 10, 2023 2.120 2.240 2.071 2.230 345,992 +0.15(+7.21%)
Jan 09, 2023 2.240 2.240 2.050 2.080 195,032 -0.17(-7.56%)
Jan 06, 2023 2.220 2.940 2.160 2.250 3,565,653 +0.04(+1.81%)
Jan 05, 2023 2.010 2.250 1.980 2.210 448,031 +0.23(+11.62%)
Jan 04, 2023 2.080 2.080 1.970 1.980 63,626 -0.07(-3.41%)
Jan 03, 2023 2.090 2.110 2.030 2.050 139,564 +0.00(+0.00%)
Dec 30, 2022 2.030 2.060 1.970 2.050 165,690 +0.00(+0.00%)
Dec 29, 2022 1.810 2.050 1.810 2.050 226,684 +0.23(+12.64%)
Dec 28, 2022 1.800 1.830 1.800 1.820 123,715 +0.03(+1.68%)
Dec 27, 2022 1.870 1.910 1.760 1.790 40,227 -0.10(-5.29%)
Dec 23, 2022 1.810 1.934 1.780 1.890 159,094 +0.12(+6.78%)
Dec 22, 2022 1.760 1.820 1.760 1.770 96,049 +0.01(+0.57%)
Dec 21, 2022 1.660 1.820 1.640 1.760 77,933 +0.08(+4.76%)
Dec 20, 2022 1.680 1.820 1.680 1.680 96,899 -0.04(-2.33%)
Dec 19, 2022 1.900 1.920 1.720 1.720 102,890 -0.14(-7.53%)
Dec 16, 2022 1.930 1.970 1.860 1.860 270,248 -0.10(-5.10%)
Dec 15, 2022 2.030 2.050 1.900 1.960 91,416 -0.06(-2.97%)
Dec 14, 2022 1.960 2.170 1.900 2.020 124,069 -0.03(-1.46%)
Dec 13, 2022 1.970 2.050 1.880 2.050 110,455 +0.13(+6.77%)
Dec 12, 2022 1.840 1.980 1.740 1.920 148,640 +0.13(+7.26%)
Dec 09, 2022 1.650 1.840 1.550 1.790 120,327 +0.15(+9.15%)
Dec 08, 2022 1.560 1.670 1.540 1.640 133,666 +0.11(+7.19%)
Dec 07, 2022 1.600 1.625 1.390 1.530 271,669 -0.10(-6.13%)
Dec 06, 2022 1.750 1.760 1.560 1.630 274,348 -0.12(-6.86%)
Dec 05, 2022 1.820 1.850 1.750 1.750 218,771 -0.02(-1.13%)
Dec 02, 2022 1.890 1.890 1.750 1.770 229,005 -0.07(-3.80%)
Dec 01, 2022 1.800 1.955 1.800 1.840 360,589 +0.01(+0.55%)
Nov 30, 2022 1.750 1.850 1.700 1.830 82,047 +0.07(+3.98%)
Nov 29, 2022 1.800 1.890 1.750 1.760 114,406 -0.04(-2.22%)
Nov 28, 2022 1.900 1.910 1.760 1.800 68,706 -0.02(-1.10%)
Nov 25, 2022 1.910 1.910 1.770 1.820 65,049 -0.01(-0.55%)
Nov 23, 2022 1.750 1.990 1.720 1.830 238,588 +0.10(+5.78%)
Nov 22, 2022 1.750 1.830 1.625 1.730 58,649 -0.04(-2.26%)
Nov 21, 2022 1.850 1.980 1.770 1.770 15,811 -0.11(-5.85%)
Nov 18, 2022 1.800 2.100 1.800 1.880 29,971 +0.07(+3.87%)
Nov 17, 2022 1.980 1.980 1.800 1.810 66,980 -0.06(-3.21%)
Nov 16, 2022 2.100 2.440 1.850 1.870 206,958 -0.24(-11.37%)
Nov 15, 2022 2.230 2.325 2.100 2.110 33,048 -0.11(-4.95%)
Nov 14, 2022 2.300 2.436 2.200 2.220 28,713 -0.05(-2.20%)
Nov 11, 2022 2.300 2.450 2.200 2.270 43,327 -0.02(-0.87%)
Nov 10, 2022 2.360 2.360 2.240 2.290 26,232 +0.07(+3.15%)
Nov 09, 2022 2.391 2.398 2.160 2.220 17,855 -0.18(-7.69%)
Nov 08, 2022 2.400 2.520 2.290 2.405 105,517 +0.02(+1.05%)
Nov 07, 2022 2.580 2.580 2.200 2.380 327,745 -0.09(-3.64%)
Nov 04, 2022 2.520 2.680 2.470 2.470 23,959 +0.00(+0.00%)
Nov 03, 2022 2.895 2.895 2.470 2.470 82,010 -0.37(-13.03%)
Nov 02, 2022 2.900 3.020 2.840 2.840 26,482 -0.18(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.