Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc WT (NQ: NRXPW )

0.0873 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.1400 92 -0.03(-19.95%)
Jan 22, 2024 0.1749 79 +0.03(+24.57%)
Jan 19, 2024 0.1404 0.1404 0.1404 0.1404 100 -0.03(-19.77%)
Jan 16, 2024 0.1750 0 +0.03(+25.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 1,215 +0.00(+0.00%)
Jan 10, 2024 0.1400 0 -0.02(-12.50%)
Jan 09, 2024 0.1600 0.1600 0.1600 0.1600 113 -0.01(-8.57%)
Jan 05, 2024 0.1750 0 +0.00(+2.94%)
Jan 04, 2024 0.1638 0.1788 0.1638 0.1700 3,632 -0.01(-5.56%)
Jan 03, 2024 0.1800 0.1800 0.1700 0.1800 17,653 -0.02(-8.86%)
Jan 02, 2024 0.1350 0.1975 0.1350 0.1975 13,485 +0.07(+52.27%)
Dec 29, 2023 0.1244 0.1744 0.1000 0.1297 90,314 -0.04(-21.39%)
Dec 28, 2023 0.1200 0.1713 0.1200 0.1650 7,650 +0.01(+8.77%)
Dec 27, 2023 0.1460 0.1550 0.1460 0.1517 8,244 +0.02(+12.20%)
Dec 26, 2023 0.1500 0.1501 0.1200 0.1352 29,276 -0.01(-9.87%)
Dec 22, 2023 0.1350 0.1500 0.1350 0.1500 4,775 +0.01(+7.14%)
Dec 20, 2023 0.1400 0 +0.00(+0.00%)
Dec 19, 2023 0.1262 0.1500 0.1050 0.1400 8,267 +0.04(+33.33%)
Dec 18, 2023 0.1200 0.1325 0.1000 0.1050 7,637 +0.00(+5.00%)
Dec 14, 2023 0.1000 4 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 517 -0.01(-11.11%)
Dec 12, 2023 0.1000 0.1125 0.1000 0.1125 4,536 +0.01(+12.50%)
Dec 08, 2023 0.1000 4 +0.00(+0.00%)
Dec 06, 2023 0.1000 1 +0.01(+17.51%)
Dec 05, 2023 0.0858 0.0858 0.0850 0.0851 1,300 -0.01(-14.56%)
Dec 04, 2023 0.0500 0.1000 0.0500 0.0996 1,903 +0.05(+98.41%)
Dec 01, 2023 0.0600 0.0698 0.0502 0.0502 1,543 +0.00(+0.40%)
Nov 30, 2023 0.0500 0.0501 0.0500 0.0500 631 -0.05(-50.00%)
Nov 29, 2023 0.1000 0.1000 0.0990 0.1000 3,500 +0.05(+100.00%)
Nov 28, 2023 0.0707 0.0707 0.0500 0.0500 502 -0.05(-50.00%)
Nov 24, 2023 0.1000 0 +0.03(+34.23%)
Nov 22, 2023 0.0745 0.0745 0.0745 0.0745 669 -0.04(-34.42%)
Nov 21, 2023 0.1136 0.1136 0.1136 0.1136 405 +0.00(+3.27%)
Nov 20, 2023 0.1000 0.1100 0.1000 0.1100 1,860 +0.01(+10.00%)
Nov 16, 2023 0.1000 0 +0.00(+0.70%)
Nov 15, 2023 0.0993 0.0993 0.0993 0.0993 512 +0.00(+0.00%)
Nov 14, 2023 0.0875 0.0997 0.0800 0.0993 2,439 +0.03(+52.77%)
Nov 13, 2023 0.0721 0.0721 0.0650 0.0650 696 -0.01(-8.45%)
Nov 08, 2023 0.0710 20 +0.02(+42.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 3,964 -0.00(-0.60%)
Nov 06, 2023 0.0625 0.0625 0.0503 0.0503 9,528 -0.01(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.