Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remitly Global Inc (NQ: RELY )

13.63 -0.11 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.93 12.16 11.75 12.06 612,559 +0.17(+1.43%)
Jan 30, 2023 11.91 12.20 11.66 11.89 565,989 +0.09(+0.76%)
Jan 27, 2023 12.32 12.39 11.51 11.80 756,522 -0.57(-4.61%)
Jan 26, 2023 12.37 12.48 12.03 12.37 815,240 +0.16(+1.31%)
Jan 25, 2023 11.57 12.23 11.39 12.21 345,677 +0.36(+3.04%)
Jan 24, 2023 12.38 12.54 11.80 11.85 1,288,936 -0.54(-4.36%)
Jan 23, 2023 12.19 12.49 12.08 12.39 579,471 +0.18(+1.47%)
Jan 20, 2023 12.10 12.38 11.66 12.21 974,950 +0.22(+1.83%)
Jan 19, 2023 11.87 12.19 11.74 11.99 348,327 +0.01(+0.08%)
Jan 18, 2023 12.20 12.42 11.79 11.98 498,595 -0.10(-0.83%)
Jan 17, 2023 12.06 12.10 11.75 12.08 799,269 +0.08(+0.67%)
Jan 13, 2023 11.69 12.01 11.64 12.00 337,021 +0.18(+1.52%)
Jan 12, 2023 11.51 11.93 11.51 11.82 678,219 +0.19(+1.63%)
Jan 11, 2023 11.63 11.79 11.45 11.63 376,317 +0.02(+0.17%)
Jan 10, 2023 11.61 11.75 11.18 11.61 509,383 +0.00(+0.00%)
Jan 09, 2023 11.18 11.70 11.17 11.61 560,540 +0.59(+5.35%)
Jan 06, 2023 11.25 11.30 10.89 11.02 3,003,800 -0.12(-1.08%)
Jan 05, 2023 11.16 11.37 10.86 11.14 471,674 -0.09(-0.80%)
Jan 04, 2023 11.44 11.64 11.04 11.23 349,429 -0.04(-0.35%)
Jan 03, 2023 11.60 11.79 11.01 11.27 803,691 -0.18(-1.57%)
Dec 30, 2022 10.74 11.49 10.74 11.45 699,889 +0.54(+4.95%)
Dec 29, 2022 10.09 11.20 9.995 10.91 1,393,631 +0.91(+9.10%)
Dec 28, 2022 9.570 10.28 9.570 10.00 1,118,588 +0.40(+4.17%)
Dec 27, 2022 9.460 10.08 9.460 9.600 448,182 -0.04(-0.41%)
Dec 23, 2022 9.630 9.700 9.340 9.640 1,370,998 +0.00(+0.00%)
Dec 22, 2022 9.390 9.650 9.220 9.640 466,717 +0.13(+1.37%)
Dec 21, 2022 9.350 9.690 9.235 9.510 388,601 +0.20(+2.15%)
Dec 20, 2022 9.050 9.345 8.980 9.310 299,223 +0.20(+2.20%)
Dec 19, 2022 9.600 9.600 8.940 9.110 876,075 -0.47(-4.91%)
Dec 16, 2022 9.640 9.810 9.455 9.580 1,314,688 -0.12(-1.24%)
Dec 15, 2022 10.31 10.40 9.620 9.700 887,818 -0.70(-6.73%)
Dec 14, 2022 10.53 10.77 10.14 10.40 611,026 -0.07(-0.67%)
Dec 13, 2022 10.92 11.20 10.26 10.47 526,781 -0.06(-0.57%)
Dec 12, 2022 10.43 10.92 10.43 10.53 738,237 +0.17(+1.64%)
Dec 09, 2022 10.25 10.49 10.10 10.36 608,246 +0.01(+0.10%)
Dec 08, 2022 10.17 10.42 9.930 10.35 423,749 +0.24(+2.37%)
Dec 07, 2022 9.950 10.32 9.890 10.11 357,858 +0.10(+1.00%)
Dec 06, 2022 10.42 10.50 9.940 10.01 321,615 -0.41(-3.93%)
Dec 05, 2022 10.35 10.54 10.22 10.42 502,746 -0.07(-0.67%)
Dec 02, 2022 10.42 10.53 10.02 10.49 472,666 -0.02(-0.19%)
Dec 01, 2022 10.57 10.86 10.43 10.51 466,589 +0.05(+0.48%)
Nov 30, 2022 9.830 10.46 9.740 10.46 991,400 +0.59(+5.98%)
Nov 29, 2022 10.17 10.18 9.840 9.870 657,096 -0.36(-3.52%)
Nov 28, 2022 10.67 10.82 10.20 10.23 710,975 -0.54(-5.01%)
Nov 25, 2022 10.77 10.87 10.52 10.77 146,704 -0.02(-0.19%)
Nov 23, 2022 10.06 10.84 10.06 10.79 873,457 +0.77(+7.68%)
Nov 22, 2022 9.920 10.09 9.710 10.02 648,620 +0.07(+0.70%)
Nov 21, 2022 10.42 10.42 9.810 9.950 772,006 -0.56(-5.33%)
Nov 18, 2022 10.39 10.56 10.13 10.51 1,114,240 +0.44(+4.37%)
Nov 17, 2022 9.740 10.18 9.640 10.07 707,339 -0.16(-1.56%)
Nov 16, 2022 10.77 10.78 10.14 10.23 1,312,833 -0.68(-6.23%)
Nov 15, 2022 10.72 11.25 10.66 10.91 786,285 +0.55(+5.31%)
Nov 14, 2022 10.59 11.02 10.21 10.36 1,352,596 -0.35(-3.27%)
Nov 11, 2022 10.23 10.81 10.23 10.71 815,844 +0.48(+4.69%)
Nov 10, 2022 9.580 10.30 9.580 10.23 1,101,852 +1.15(+12.67%)
Nov 09, 2022 9.370 9.375 8.970 9.080 633,518 -0.44(-4.62%)
Nov 08, 2022 9.700 9.820 9.260 9.520 1,081,107 +0.00(+0.00%)
Nov 07, 2022 9.530 9.820 9.400 9.520 845,035 +0.01(+0.11%)
Nov 04, 2022 10.40 10.40 9.250 9.510 1,769,841 -0.71(-6.95%)
Nov 03, 2022 10.25 10.87 9.675 10.22 2,794,175 -0.50(-4.66%)
Nov 02, 2022 11.54 10.72 2,133,108 -0.96(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.