Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 38.45 38.75 37.35 37.46 162,241 -1.32(-3.40%)
Jan 29, 2015 38.25 39.02 37.79 38.78 103,531 +0.53(+1.39%)
Jan 28, 2015 39.13 39.34 38.13 38.25 95,175 -0.54(-1.39%)
Jan 27, 2015 39.65 39.65 38.66 38.79 144,061 -1.58(-3.91%)
Jan 26, 2015 40.37 40.65 39.91 40.37 104,757 +0.00(+0.00%)
Jan 23, 2015 40.25 40.56 40.02 40.37 63,630 +0.12(+0.30%)
Jan 22, 2015 40.23 40.36 39.67 40.25 88,967 +0.28(+0.70%)
Jan 21, 2015 40.71 41.01 39.47 39.97 120,696 -0.99(-2.42%)
Jan 20, 2015 41.28 41.77 40.55 40.96 161,176 -0.25(-0.61%)
Jan 16, 2015 39.76 41.33 39.76 41.21 116,016 +1.28(+3.21%)
Jan 15, 2015 40.90 40.90 39.76 39.93 106,872 -0.68(-1.67%)
Jan 14, 2015 40.87 41.47 40.11 40.61 102,589 -0.49(-1.19%)
Jan 13, 2015 40.42 41.63 40.30 41.10 98,378 +0.67(+1.66%)
Jan 12, 2015 40.73 40.82 40.08 40.43 63,171 -0.26(-0.64%)
Jan 09, 2015 40.71 41.19 40.56 40.69 56,441 -0.10(-0.25%)
Jan 08, 2015 39.73 40.96 39.70 40.79 132,610 +1.40(+3.55%)
Jan 07, 2015 39.75 39.75 38.85 39.39 80,416 +0.03(+0.08%)
Jan 06, 2015 39.92 40.33 38.75 39.36 85,015 -0.54(-1.35%)
Jan 05, 2015 39.99 40.73 39.83 39.90 143,610 -0.64(-1.58%)
Jan 02, 2015 41.67 41.70 40.05 40.54 78,251 -1.13(-2.71%)
Dec 31, 2014 41.92 41.67 41.67 41.67 155,600 -0.04(-0.10%)
Dec 30, 2014 42.04 42.36 41.67 41.71 54,774 -0.33(-0.78%)
Dec 29, 2014 41.25 42.07 40.97 42.04 87,843 +0.80(+1.94%)
Dec 26, 2014 41.22 41.33 40.90 41.24 105,980 +0.16(+0.39%)
Dec 24, 2014 41.28 41.08 41.08 41.08 34,200 +0.05(+0.12%)
Dec 23, 2014 41.16 41.88 40.53 41.03 160,634 +0.07(+0.17%)
Dec 22, 2014 40.49 41.00 40.12 40.96 129,066 +0.62(+1.54%)
Dec 19, 2014 40.26 40.54 39.78 40.34 327,443 -0.02(-0.05%)
Dec 18, 2014 40.97 40.97 39.69 40.36 272,151 -0.18(-0.44%)
Dec 17, 2014 40.36 40.61 39.68 40.54 134,005 +0.17(+0.42%)
Dec 16, 2014 40.55 41.20 40.31 40.37 188,122 -0.23(-0.57%)
Dec 15, 2014 40.54 41.37 40.17 40.60 252,834 +0.13(+0.32%)
Dec 12, 2014 40.83 41.50 40.35 40.47 124,733 -0.92(-2.22%)
Dec 11, 2014 41.36 42.42 41.25 41.39 109,281 +0.29(+0.71%)
Dec 10, 2014 41.34 41.56 40.96 41.10 142,258 -0.28(-0.68%)
Dec 09, 2014 39.41 41.47 39.41 41.38 76,345 +0.84(+2.07%)
Dec 08, 2014 40.81 41.50 40.40 40.54 100,788 -0.57(-1.39%)
Dec 05, 2014 40.65 41.29 40.65 41.11 86,117 +0.45(+1.11%)
Dec 04, 2014 41.00 41.40 40.42 40.66 113,390 -0.28(-0.68%)
Dec 03, 2014 40.05 41.20 39.92 40.94 129,660 +0.82(+2.04%)
Dec 02, 2014 39.87 40.26 39.79 40.12 112,741 +0.33(+0.83%)
Dec 01, 2014 39.78 40.27 39.29 39.79 179,632 -0.28(-0.70%)
Nov 28, 2014 40.60 40.76 39.92 40.07 55,317 -0.41(-1.01%)
Nov 26, 2014 40.30 40.48 40.48 40.48 104,800 +0.29(+0.72%)
Nov 25, 2014 40.22 40.34 39.87 40.19 81,743 +0.09(+0.22%)
Nov 24, 2014 39.72 40.13 39.72 40.10 79,894 +0.56(+1.42%)
Nov 21, 2014 39.95 39.95 39.24 39.54 86,065 +0.23(+0.59%)
Nov 20, 2014 38.55 39.44 38.29 39.31 108,420 +0.57(+1.47%)
Nov 19, 2014 39.12 39.18 37.95 38.74 225,560 -0.35(-0.90%)
Nov 18, 2014 39.74 40.12 39.09 39.09 150,704 -0.55(-1.39%)
Nov 17, 2014 40.00 40.32 39.50 39.64 114,238 -0.55(-1.37%)
Nov 14, 2014 40.58 40.70 40.08 40.19 79,300 -0.35(-0.86%)
Nov 13, 2014 40.36 40.97 39.79 40.54 76,956 +0.11(+0.27%)
Nov 12, 2014 40.00 40.58 39.60 40.43 84,650 +0.46(+1.15%)
Nov 11, 2014 39.82 40.15 39.55 39.97 93,321 +0.09(+0.23%)
Nov 10, 2014 39.73 40.08 39.37 39.88 119,881 +0.09(+0.23%)
Nov 07, 2014 40.07 40.07 39.17 39.79 67,958 -0.50(-1.24%)
Nov 06, 2014 39.63 40.32 39.23 40.29 63,409 +0.53(+1.33%)
Nov 05, 2014 40.42 40.68 39.27 39.76 94,836 -0.45(-1.12%)
Nov 04, 2014 40.39 40.90 40.03 40.21 135,266 -0.63(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.