Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

41.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.250 5.325 15,164 +0.23(+4.41%)
Jan 28, 2022 4.800 5.324 4.650 5.100 9,498 +0.29(+5.95%)
Jan 27, 2022 5.400 5.400 4.533 4.814 9,802 -0.14(-2.85%)
Jan 26, 2022 5.250 5.520 4.950 4.955 8,742 -0.16(-3.11%)
Jan 25, 2022 4.500 5.247 4.500 5.114 16,302 +0.47(+10.22%)
Jan 24, 2022 5.475 5.519 4.083 4.639 63,991 -0.96(-17.08%)
Jan 21, 2022 6.000 6.298 5.400 5.595 37,310 -0.63(-10.12%)
Jan 20, 2022 6.150 6.450 6.075 6.225 4,814 +0.01(+0.19%)
Jan 19, 2022 6.303 6.600 6.075 6.213 6,918 -0.09(-1.40%)
Jan 18, 2022 6.300 7.050 6.104 6.301 6,641 +0.00(+0.02%)
Jan 14, 2022 6.300 0 +0.06(+0.96%)
Jan 13, 2022 6.364 6.668 6.150 6.240 11,416 -0.14(-2.23%)
Jan 12, 2022 6.450 6.690 6.300 6.383 10,786 -0.11(-1.64%)
Jan 11, 2022 6.150 6.750 6.150 6.489 7,023 +0.15(+2.39%)
Jan 10, 2022 6.600 6.774 6.045 6.338 16,707 -0.16(-2.47%)
Jan 07, 2022 6.620 7.020 6.420 6.498 13,111 +0.01(+0.14%)
Jan 06, 2022 6.609 6.990 6.375 6.489 10,107 -0.23(-3.35%)
Jan 05, 2022 7.050 7.200 6.603 6.714 24,550 -0.31(-4.38%)
Jan 04, 2022 6.750 7.200 6.750 7.021 28,170 +0.40(+6.07%)
Jan 03, 2022 6.375 6.750 6.225 6.620 25,898 +0.47(+7.63%)
Dec 31, 2021 6.750 7.095 6.016 6.150 90,356 -0.90(-12.77%)
Dec 30, 2021 6.750 7.350 6.705 7.050 39,290 +0.15(+2.15%)
Dec 29, 2021 7.050 7.332 6.696 6.902 32,815 -0.34(-4.70%)
Dec 28, 2021 7.695 7.791 7.207 7.242 21,379 -0.29(-3.84%)
Dec 27, 2021 7.681 8.064 7.275 7.532 37,845 -0.54(-6.67%)
Dec 23, 2021 7.830 8.100 7.591 8.070 16,344 +0.14(+1.70%)
Dec 22, 2021 7.800 8.130 7.725 7.935 11,230 +0.13(+1.73%)
Dec 21, 2021 8.085 8.100 7.590 7.800 21,377 -0.25(-3.17%)
Dec 20, 2021 8.205 8.550 7.804 8.055 19,589 -0.14(-1.72%)
Dec 17, 2021 7.950 8.205 7.800 8.196 10,613 +0.13(+1.56%)
Dec 16, 2021 8.112 8.340 7.800 8.070 8,744 -0.04(-0.52%)
Dec 15, 2021 8.265 8.422 7.530 8.112 20,210 -0.17(-2.03%)
Dec 14, 2021 8.700 8.700 8.280 8.280 8,825 -0.41(-4.68%)
Dec 13, 2021 9.450 9.450 8.574 8.687 8,768 -0.63(-6.72%)
Dec 10, 2021 9.150 9.450 9.000 9.312 6,743 +0.31(+3.47%)
Dec 09, 2021 9.150 9.600 9.000 9.000 15,125 -0.15(-1.64%)
Dec 08, 2021 8.850 9.725 8.835 9.150 16,883 +0.21(+2.37%)
Dec 07, 2021 8.700 9.150 8.589 8.938 13,794 +0.27(+3.15%)
Dec 06, 2021 8.550 9.315 8.337 8.665 19,129 +0.10(+1.14%)
Dec 03, 2021 9.450 9.450 8.334 8.568 42,261 -0.73(-7.87%)
Dec 02, 2021 9.300 9.705 9.300 9.300 8,734 -0.10(-1.12%)
Dec 01, 2021 9.450 10.05 9.300 9.405 25,958 -0.38(-3.92%)
Nov 30, 2021 9.750 9.870 9.600 9.789 13,139 +0.17(+1.78%)
Nov 29, 2021 10.05 10.35 9.600 9.618 21,219 -0.27(-2.77%)
Nov 26, 2021 9.300 10.11 9.300 9.893 9,169 -0.11(-1.12%)
Nov 24, 2021 9.925 10.05 9.300 10.01 29,795 -0.02(-0.18%)
Nov 23, 2021 10.35 10.50 9.900 10.02 8,664 -0.13(-1.24%)
Nov 22, 2021 10.65 11.17 10.05 10.15 24,351 -0.82(-7.44%)
Nov 19, 2021 10.80 11.10 10.66 10.96 16,668 -0.13(-1.20%)
Nov 18, 2021 11.25 11.10 10.95 11.10 25,365 -0.29(-2.52%)
Nov 17, 2021 11.40 11.55 11.10 11.38 11,902 -0.05(-0.47%)
Nov 16, 2021 11.55 11.62 11.25 11.44 8,895 -0.18(-1.57%)
Nov 15, 2021 11.40 12.00 11.30 11.62 6,981 +0.15(+1.29%)
Nov 12, 2021 11.85 12.00 11.40 11.47 5,817 -0.27(-2.32%)
Nov 11, 2021 11.43 12.00 11.27 11.75 9,452 +0.31(+2.73%)
Nov 10, 2021 11.61 11.43 7,061 -0.41(-3.49%)
Nov 09, 2021 12.15 12.22 11.62 11.85 9,233 -0.13(-1.13%)
Nov 08, 2021 11.85 12.13 11.61 11.98 7,158 -0.17(-1.36%)
Nov 05, 2021 11.77 12.16 11.18 12.15 24,602 +0.16(+1.35%)
Nov 04, 2021 12.30 12.55 11.72 11.99 8,957 -0.37(-3.02%)
Nov 03, 2021 11.45 12.36 11.45 12.36 19,706 +0.67(+5.70%)
Nov 02, 2021 11.42 11.70 11.25 11.69 11,019 +0.27(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.