Indicators

Atrion Corp (NQ: ATRI )

459.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.25	26.93	26.25	26.55	6,064	-0.02(-0.09%)
Jan 30, 2002	24.93	26.57	24.43	26.57	12,260	+0.05(+0.20%)
Jan 29, 2002	28.53	28.53	26.52	26.52	10,019	-2.33(-8.07%)
Jan 28, 2002	28.92	29.10	28.85	28.85	9,096	-0.09(-0.31%)
Jan 25, 2002	28.85	28.94	28.45	28.94	4,086	+0.52(+1.81%)
Jan 24, 2002	27.21	28.81	28.42	28.42	2,504	-0.42(-1.45%)
Jan 23, 2002	28.56	28.86	28.03	28.84	4,614	+0.19(+0.65%)
Jan 22, 2002	28.68	29.04	28.65	28.65	7,382	-0.17(-0.59%)
Jan 21, 2002	28.97	28.97	28.75	28.82	6,196	+0.00(+0.00%)
Jan 18, 2002	28.97	28.97	28.75	28.82	6,196	+0.10(+0.36%)
Jan 17, 2002	29.03	29.03	28.72	28.72	4,614	+0.18(+0.64%)
Jan 16, 2002	28.51	28.54	28.51	28.54	922	-0.29(-1.00%)
Jan 15, 2002	28.82	29.47	28.38	28.82	4,877	+0.01(+0.03%)
Jan 14, 2002	28.18	29.43	28.10	28.82	19,511	+1.42(+5.18%)
Jan 11, 2002	27.12	27.54	27.03	27.40	14,765	+0.29(+1.08%)
Jan 10, 2002	28.14	28.14	27.11	27.11	12,524	-1.76(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.