Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.256 7.953 7.256 7.953 3,537 +0.13(+1.68%)
Jan 27, 2012 7.821 7.821 7.821 7.821 0 +0.22(+2.96%)
Jan 26, 2012 7.597 7.597 7.597 7.597 387 +0.05(+0.62%)
Jan 25, 2012 7.635 7.666 7.550 7.550 1,567 +0.00(+0.00%)
Jan 24, 2012 7.357 7.550 7.357 7.550 2,324 +0.00(+0.00%)
Jan 23, 2012 7.395 7.550 7.202 7.550 13,258 +0.16(+2.20%)
Jan 20, 2012 7.302 7.388 7.264 7.388 6,884 +0.22(+3.02%)
Jan 19, 2012 7.449 7.449 7.171 7.171 597 -0.19(-2.53%)
Jan 18, 2012 7.535 7.550 7.124 7.357 15,267 -0.19(-2.56%)
Jan 17, 2012 7.558 7.558 7.542 7.550 3,874 +0.02(+0.31%)
Jan 13, 2012 7.597 7.597 7.527 7.527 903 +0.00(+0.00%)
Jan 12, 2012 7.713 7.713 7.395 7.527 18,595 -0.18(-2.31%)
Jan 11, 2012 7.705 7.705 7.705 7.705 903 +0.02(+0.30%)
Jan 10, 2012 7.666 7.682 7.666 7.682 258 +0.02(+0.20%)
Jan 09, 2012 7.821 7.821 7.666 7.666 2,324 -0.04(-0.50%)
Jan 05, 2012 7.666 7.705 7.705 7.705 3,357 +0.00(+0.00%)
Jan 04, 2012 7.728 7.728 7.705 7.705 909 -0.12(-1.49%)
Dec 30, 2011 7.744 7.852 7.717 7.821 1,674 +0.13(+1.71%)
Dec 29, 2011 7.550 7.891 7.550 7.690 4,632 +0.05(+0.61%)
Dec 28, 2011 7.700 7.700 7.550 7.643 6,646 +0.02(+0.23%)
Dec 27, 2011 7.589 7.705 7.589 7.626 1,594 -0.00(-0.03%)
Dec 23, 2011 7.597 7.628 7.558 7.628 5,294 +0.23(+3.14%)
Dec 21, 2011 7.511 7.511 7.240 7.395 2,159 +0.19(+2.69%)
Dec 20, 2011 7.217 7.504 7.202 7.202 2,310 +0.04(+0.54%)
Dec 19, 2011 7.202 7.202 7.163 7.163 774 +0.04(+0.54%)
Dec 16, 2011 7.217 7.217 7.124 7.124 488 +0.00(+0.00%)
Dec 15, 2011 7.163 7.163 7.117 7.124 4,519 +0.06(+0.88%)
Dec 14, 2011 7.062 7.062 7.062 7.062 129 -0.02(-0.33%)
Dec 13, 2011 7.086 7.086 7.086 7.086 330 -0.02(-0.33%)
Dec 09, 2011 7.109 7.109 7.109 7.109 0 +0.06(+0.88%)
Dec 08, 2011 7.271 7.271 6.969 7.047 10,387 -0.16(-2.26%)
Dec 07, 2011 7.287 7.357 7.147 7.209 5,111 -0.30(-4.02%)
Dec 06, 2011 7.511 7.511 7.511 7.511 902 +0.00(+0.00%)
Dec 02, 2011 7.240 7.511 7.511 7.511 645 +0.05(+0.73%)
Dec 01, 2011 7.140 7.550 7.140 7.457 11,708 -0.13(-1.73%)
Nov 30, 2011 7.527 7.713 7.511 7.589 7,399 -0.06(-0.81%)
Nov 29, 2011 7.589 7.651 7.434 7.651 4,599 -0.05(-0.70%)
Nov 25, 2011 7.474 7.705 7.705 7.705 1,168 +0.00(+0.00%)
Nov 23, 2011 7.551 7.705 7.551 7.705 963 +0.00(+0.00%)
Nov 21, 2011 7.536 7.705 7.705 7.705 8,306 +0.10(+1.32%)
Nov 18, 2011 7.597 7.605 7.597 7.605 259 +0.09(+1.23%)
Nov 17, 2011 7.512 7.512 7.512 7.512 550 +0.00(+0.00%)
Nov 16, 2011 7.512 7.512 7.512 7.512 648 -0.04(-0.51%)
Nov 15, 2011 7.522 7.551 7.522 7.551 648 +0.00(+0.00%)
Nov 14, 2011 7.744 7.744 7.543 7.551 3,252 -0.08(-1.01%)
Nov 11, 2011 7.628 7.705 7.628 7.628 1,427 +0.00(+0.00%)
Nov 10, 2011 7.720 7.744 7.528 7.628 1,557 -0.09(-1.20%)
Nov 09, 2011 7.720 7.959 7.528 7.720 1,557 -0.25(-3.19%)
Nov 08, 2011 7.751 7.975 7.720 7.975 1,297 -0.11(-1.33%)
Nov 07, 2011 7.936 8.083 7.667 8.083 2,111 +0.26(+3.35%)
Nov 04, 2011 7.875 8.021 7.628 7.821 3,521 -0.23(-2.87%)
Nov 03, 2011 7.705 8.052 7.705 8.052 648 +0.46(+6.09%)
Nov 02, 2011 7.636 8.052 7.589 7.589 2,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.