Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	11.35	11.35	11.35	11.35	0	-0.51(-4.33%)
Jan 25, 2010	11.87	11.87	11.87	11.87	0	-0.13(-1.07%)
Jan 22, 2010	11.29	12.00	11.29	12.00	586	+0.33(+2.87%)
Jan 21, 2010	11.75	11.75	11.66	11.66	233	-0.27(-2.30%)
Jan 20, 2010	11.29	11.94	11.29	11.94	1,323	+0.64(+5.69%)
Jan 14, 2010	11.29	11.29	11.29	11.29	233	+0.00(+0.01%)
Jan 13, 2010	9.135	11.29	9.135	11.29	350	-0.00(-0.01%)
Jan 11, 2010	11.23	11.29	11.29	11.29	816	-0.91(-7.44%)
Jan 08, 2010	12.20	12.20	12.20	12.20	758	+1.08(+9.71%)
Jan 07, 2010	11.12	11.12	11.12	11.12	233	+0.04(+0.39%)
Jan 06, 2010	11.25	11.25	11.08	11.08	689	-0.27(-2.34%)
Jan 05, 2010	12.24	12.24	11.35	11.35	3,342	+0.35(+3.20%)
Jan 04, 2010	10.99	10.99	10.88	10.99	581	+0.81(+7.91%)
Dec 28, 2009	10.13	10.19	10.19	10.19	583	-0.37(-3.49%)
Dec 23, 2009	10.56	10.56	10.56	10.56	0	+0.49(+4.85%)
Dec 22, 2009	9.607	10.69	9.581	10.07	7,009	-2.78(-21.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.