Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.350 5.350 5.350 0 -0.05(-0.93%)
Jan 26, 2017 5.400 5.400 5.400 0 +0.07(+1.31%)
Jan 25, 2017 5.390 5.390 5.330 5.330 2,100 -0.09(-1.66%)
Jan 24, 2017 5.420 5.430 5.330 5.420 35,350 +0.01(+0.18%)
Jan 23, 2017 5.400 5.430 5.400 5.410 57,500 +0.06(+1.12%)
Jan 18, 2017 5.350 5.350 5.350 0 +0.07(+1.33%)
Jan 16, 2017 5.280 5.280 5.280 0 +0.01(+0.19%)
Jan 13, 2017 5.270 5.270 5.270 5.270 6,000 +0.01(+0.19%)
Jan 12, 2017 5.270 5.270 5.260 5.260 1,850 +0.01(+0.19%)
Jan 11, 2017 5.350 5.350 5.250 5.250 11,530 -0.10(-1.87%)
Jan 10, 2017 5.350 5.350 5.350 5.350 1,012 +0.10(+1.90%)
Jan 09, 2017 5.250 5.250 5.250 5.250 1,000 -0.11(-2.05%)
Jan 06, 2017 5.360 5.360 5.360 5.360 2,715 +0.11(+2.10%)
Jan 05, 2017 5.430 5.430 5.250 5.250 1,900 +0.03(+0.57%)
Dec 30, 2016 5.220 5.220 5.220 0 -0.08(-1.51%)
Dec 29, 2016 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Dec 23, 2016 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 20, 2016 5.300 5.300 5.300 0 +0.03(+0.57%)
Dec 13, 2016 5.270 5.270 5.270 0 -0.01(-0.19%)
Dec 12, 2016 5.280 5.280 5.280 5.280 3,500 +0.06(+1.15%)
Dec 08, 2016 5.220 5.220 5.220 12 -0.06(-1.14%)
Dec 07, 2016 5.280 5.280 5.280 5.280 2,300 +0.02(+0.38%)
Dec 06, 2016 5.280 5.280 5.260 5.260 1,500 +0.07(+1.35%)
Dec 01, 2016 5.190 5.190 5.190 0 -0.01(-0.19%)
Nov 30, 2016 5.220 5.220 5.200 5.200 1,200 +0.01(+0.19%)
Nov 29, 2016 5.190 5.190 5.190 5.190 900 -0.05(-0.95%)
Nov 21, 2016 5.240 5.240 5.240 0 +0.06(+1.16%)
Nov 17, 2016 5.180 5.180 5.180 0 -0.02(-0.38%)
Nov 16, 2016 5.180 5.200 5.160 5.200 23,800 +0.02(+0.39%)
Nov 11, 2016 5.180 5.180 5.180 0 -0.02(-0.38%)
Nov 10, 2016 5.200 5.200 5.200 5.200 1,112 +0.05(+0.97%)
Nov 07, 2016 5.150 5.150 5.150 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.