Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 15.00 15.09 14.93 14.99 1,009,014 -0.01(-0.07%)
Jan 30, 2007 14.95 15.07 14.86 15.00 1,728,745 +0.14(+0.94%)
Jan 29, 2007 14.84 14.99 14.84 14.86 634,076 +0.02(+0.13%)
Jan 26, 2007 14.80 14.99 14.78 14.84 1,375,699 +0.13(+0.88%)
Jan 25, 2007 14.92 14.92 14.70 14.71 1,497,240 -0.21(-1.41%)
Jan 24, 2007 14.75 15.03 14.65 14.92 3,238,646 +0.44(+3.04%)
Jan 23, 2007 14.60 14.63 14.42 14.48 1,070,481 -0.12(-0.82%)
Jan 22, 2007 14.60 14.61 14.31 14.60 1,388,035 +0.10(+0.69%)
Jan 19, 2007 14.42 14.64 14.42 14.50 177,557 -0.01(-0.07%)
Jan 18, 2007 14.61 14.74 14.45 14.51 1,293,882 -0.10(-0.68%)
Jan 17, 2007 14.70 14.84 14.52 14.61 1,062,071 +0.06(+0.41%)
Jan 16, 2007 14.35 14.60 14.11 14.55 1,372,619 +0.10(+0.69%)
Jan 12, 2007 14.50 14.59 14.40 14.45 1,107,755 -0.15(-1.03%)
Jan 11, 2007 14.62 14.69 14.49 14.60 1,391,538 -0.02(-0.14%)
Jan 10, 2007 14.56 14.79 14.54 14.62 906,127 -0.23(-1.55%)
Jan 09, 2007 14.93 14.99 14.77 14.85 891,860 -0.05(-0.34%)
Jan 08, 2007 14.58 14.97 14.39 14.90 1,114,539 +0.30(+2.05%)
Jan 05, 2007 14.74 14.78 14.50 14.60 573,168 -0.16(-1.08%)
Jan 04, 2007 14.71 14.88 14.55 14.76 3,508,964 +0.06(+0.41%)
Jan 03, 2007 14.70 14.90 14.68 14.70 602,612 -0.23(-1.54%)
Dec 29, 2006 14.95 14.98 14.83 14.93 109,601 -0.02(-0.13%)
Dec 28, 2006 15.09 15.09 14.80 14.95 243,765 -0.14(-0.93%)
Dec 27, 2006 14.82 15.09 14.67 15.09 590,579 +0.16(+1.07%)
Dec 26, 2006 14.94 14.98 14.75 14.93 116,562 +0.00(+0.00%)
Dec 22, 2006 14.94 14.98 14.75 14.93 116,562 +0.03(+0.20%)
Dec 21, 2006 14.85 14.95 14.70 14.90 287,423 +0.08(+0.54%)
Dec 20, 2006 14.60 14.87 14.60 14.82 445,353 +0.12(+0.82%)
Dec 19, 2006 14.80 14.83 14.61 14.70 564,724 -0.10(-0.68%)
Dec 18, 2006 14.75 14.93 14.69 14.80 803,802 +0.19(+1.30%)
Dec 15, 2006 14.40 14.72 14.32 14.61 1,411,746 +0.39(+2.74%)
Dec 14, 2006 14.10 14.50 14.05 14.22 758,972 +0.16(+1.14%)
Dec 13, 2006 14.00 14.11 13.92 14.06 961,946 +0.10(+0.72%)
Dec 12, 2006 14.01 14.01 13.89 13.96 786,252 -0.06(-0.43%)
Dec 11, 2006 14.10 14.14 14.00 14.02 945,315 +0.00(+0.00%)
Dec 08, 2006 14.05 14.12 13.89 14.02 845,701 -0.06(-0.43%)
Dec 07, 2006 14.26 14.30 14.01 14.08 874,142 -0.21(-1.47%)
Dec 06, 2006 13.76 14.34 13.76 14.29 2,586,945 +0.59(+4.31%)
Dec 05, 2006 13.60 13.76 13.60 13.70 755,178 +0.10(+0.74%)
Dec 04, 2006 13.45 13.75 13.43 13.60 1,111,439 +0.11(+0.82%)
Dec 01, 2006 13.45 13.52 13.34 13.49 268,014 +0.04(+0.30%)
Nov 30, 2006 13.26 13.56 13.24 13.45 454,612 +0.05(+0.37%)
Nov 29, 2006 13.41 13.57 12.97 13.40 727,024 -0.15(-1.11%)
Nov 28, 2006 13.75 13.75 13.53 13.55 552,923 -0.22(-1.60%)
Nov 27, 2006 13.88 13.89 13.70 13.77 278,180 -0.11(-0.79%)
Nov 24, 2006 13.89 13.92 13.80 13.88 354,386 +0.18(+1.31%)
Nov 22, 2006 13.65 13.86 13.65 13.70 594,948 +0.06(+0.44%)
Nov 21, 2006 13.60 13.68 13.54 13.64 670,488 +0.05(+0.37%)
Nov 20, 2006 13.90 13.90 13.57 13.59 863,362 -0.25(-1.81%)
Nov 17, 2006 13.70 13.94 13.67 13.84 1,868,654 +0.12(+0.87%)
Nov 16, 2006 13.65 13.75 13.55 13.72 919,844 -0.03(-0.22%)
Nov 15, 2006 13.70 13.88 13.64 13.75 682,310 -0.05(-0.36%)
Nov 14, 2006 13.70 13.94 13.70 13.80 1,455,123 +0.10(+0.73%)
Nov 13, 2006 13.70 13.78 13.51 13.70 1,046,555 +0.00(+0.00%)
Nov 10, 2006 13.55 13.78 13.51 13.70 470,937 +0.05(+0.37%)
Nov 09, 2006 13.79 13.84 13.56 13.65 920,536 -0.14(-1.02%)
Nov 08, 2006 13.31 13.80 13.31 13.79 2,403,217 +0.54(+4.08%)
Nov 07, 2006 13.00 13.26 12.95 13.25 427,654 +0.35(+2.71%)
Nov 06, 2006 13.08 13.30 12.80 12.90 1,303,018 -0.10(-0.77%)
Nov 03, 2006 12.75 13.10 12.69 13.00 1,338,997 +0.25(+1.96%)
Nov 02, 2006 12.11 12.75 12.11 12.75 836,113 +0.39(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.